Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8062	0.8113	0.7810	0.7835	160,372,288	-0.01(-1.27%)
Mar 28, 2019	0.7885	0.8062	0.7810	0.7936	131,255,368	-0.01(-1.57%)
Mar 27, 2019	0.8062	0.8189	0.7759	0.8062	143,692,848	+0.00(+0.00%)
Mar 26, 2019	0.8088	0.8239	0.7986	0.8062	155,963,312	+0.02(+2.90%)
Mar 25, 2019	0.7835	0.7936	0.7557	0.7835	140,357,200	-0.01(-0.64%)
Mar 22, 2019	0.8062	0.8113	0.7658	0.7885	199,946,352	-0.03(-4.00%)
Mar 21, 2019	0.8214	0.8391	0.8088	0.8214	176,372,032	-0.00(-0.31%)
Mar 20, 2019	0.7885	0.8467	0.7835	0.8239	244,537,632	+0.03(+3.16%)
Mar 19, 2019	0.8163	0.8542	0.7911	0.7986	232,709,968	+0.00(+0.32%)
Mar 18, 2019	0.7633	0.8012	0.7607	0.7961	141,812,256	+0.05(+6.06%)
Mar 15, 2019	0.7759	0.7822	0.7481	0.7506	188,844,240	-0.03(-4.19%)
Mar 14, 2019	0.7633	0.7885	0.7633	0.7835	158,961,936	+0.02(+2.65%)
Mar 13, 2019	0.7430	0.7658	0.7380	0.7633	131,482,576	+0.04(+4.86%)
Mar 12, 2019	0.7026	0.7405	0.7001	0.7279	140,953,360	+0.03(+4.73%)
Mar 11, 2019	0.6950	0.7051	0.6748	0.6950	156,138,944	+0.01(+0.73%)
Mar 08, 2019	0.7279	0.7279	0.6849	0.6900	214,449,600	-0.06(-8.08%)
Mar 07, 2019	0.7582	0.7683	0.7355	0.7506	193,434,016	-0.00(-0.34%)
Mar 06, 2019	0.7784	0.7835	0.7506	0.7532	187,677,952	-0.04(-5.10%)
Mar 05, 2019	0.8113	0.8138	0.7810	0.7936	174,827,536	-0.01(-1.57%)
Mar 04, 2019	0.8138	0.8391	0.7708	0.8062	300,617,248	+0.02(+1.92%)
Mar 01, 2019	0.7607	0.8138	0.7582	0.7911	321,431,072	+0.04(+5.74%)
Feb 28, 2019	0.7456	0.7506	0.7152	0.7481	227,165,616	+0.02(+2.07%)
Feb 27, 2019	0.7254	0.7557	0.6900	0.7329	478,494,144	+0.07(+10.27%)
Feb 26, 2019	0.6672	0.6748	0.6470	0.6647	168,108,624	-0.00(-0.38%)
Feb 25, 2019	0.6521	0.6672	0.6445	0.6672	152,651,136	+0.01(+1.54%)
Feb 22, 2019	0.6647	0.6799	0.6495	0.6571	132,994,352	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6950	0.6521	0.6571	199,330,336	-0.04(-5.45%)
Feb 20, 2019	0.6723	0.6950	0.6698	0.6950	139,224,448	+0.02(+2.61%)
Feb 19, 2019	0.6672	0.6799	0.6622	0.6773	119,727,720	+0.02(+2.29%)
Feb 15, 2019	0.6445	0.6622	0.6420	0.6622	107,971,032	+0.03(+4.38%)
Feb 14, 2019	0.6293	0.6470	0.6167	0.6344	145,251,296	+0.01(+0.80%)
Feb 13, 2019	0.6167	0.6369	0.6116	0.6293	160,238,640	+0.02(+3.32%)
Feb 12, 2019	0.6293	0.6369	0.6091	0.6091	209,104,592	+0.00(+0.42%)
Feb 11, 2019	0.6091	0.6243	0.5939	0.6066	164,759,328	+0.00(+0.42%)
Feb 08, 2019	0.6268	0.6369	0.5788	0.6040	210,930,528	-0.02(-3.24%)
Feb 07, 2019	0.6445	0.6495	0.6066	0.6243	231,345,168	-0.03(-5.00%)
Feb 06, 2019	0.6824	0.6900	0.6521	0.6571	179,073,248	-0.03(-3.70%)
Feb 05, 2019	0.7026	0.7102	0.6824	0.6824	236,678,112	-0.02(-3.23%)
Feb 04, 2019	0.7051	0.7127	0.6925	0.7051	172,035,728	-0.01(-1.76%)
Feb 01, 2019	0.7203	0.7254	0.6925	0.7178	243,705,792	-0.00(-0.35%)
Jan 31, 2019	0.7380	0.7481	0.7001	0.7203	273,920,352	-0.01(-1.72%)
Jan 30, 2019	0.7203	0.7456	0.7102	0.7329	140,690,400	+0.03(+3.57%)
Jan 29, 2019	0.7152	0.7279	0.7051	0.7077	107,931,056	-0.01(-0.71%)
Jan 28, 2019	0.6874	0.7152	0.6647	0.7127	162,642,032	+0.01(+1.44%)
Jan 25, 2019	0.7026	0.7329	0.6874	0.7026	187,335,184	+0.01(+1.09%)
Jan 24, 2019	0.6773	0.6976	0.6622	0.6950	125,505,328	+0.02(+2.23%)
Jan 23, 2019	0.7051	0.7152	0.6698	0.6799	156,218,000	-0.01(-1.82%)
Jan 22, 2019	0.7329	0.7329	0.6849	0.6925	209,821,040	-0.06(-7.74%)
Jan 18, 2019	0.7481	0.7582	0.7254	0.7506	175,560,448	+0.02(+2.77%)
Jan 17, 2019	0.7152	0.7355	0.6900	0.7304	147,387,680	+0.01(+1.40%)
Jan 16, 2019	0.7228	0.7481	0.7127	0.7203	139,474,800	+0.00(+0.00%)
Jan 15, 2019	0.7001	0.7254	0.6976	0.7203	135,701,504	+0.03(+4.40%)
Jan 14, 2019	0.6773	0.7102	0.6748	0.6900	155,056,544	+0.00(+0.37%)
Jan 11, 2019	0.6799	0.7001	0.6723	0.6874	159,646,640	-0.00(-0.37%)
Jan 10, 2019	0.6824	0.7051	0.6470	0.6900	194,872,192	-0.01(-1.09%)
Jan 09, 2019	0.6622	0.7254	0.6495	0.6976	372,548,704	+0.08(+12.65%)
Jan 08, 2019	0.6192	0.6420	0.5990	0.6192	171,586,432	+0.02(+3.38%)
Jan 07, 2019	0.5838	0.6167	0.5687	0.5990	149,688,736	+0.03(+5.33%)
Jan 04, 2019	0.5585	0.5914	0.5535	0.5687	195,379,536	+0.03(+5.63%)
Jan 03, 2019	0.5484	0.5535	0.5206	0.5383	157,682,208	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.