Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Renewable Energy Inc
(OP:
RAMPF
)
9.290
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.700
9.700
9.580
9.580
400
-0.29(-2.94%)
May 30, 2019
9.742
9.870
9.742
9.870
2,700
+0.04(+0.41%)
May 28, 2019
9.830
9.830
9.830
0
+0.52(+5.57%)
May 24, 2019
9.311
9.311
9.311
9.311
200
-0.20(-2.09%)
May 23, 2019
9.510
9.510
9.510
1
+0.00(+0.00%)
May 22, 2019
9.510
9.510
9.510
9.510
200
+0.17(+1.82%)
May 20, 2019
9.340
9.340
9.340
0
+0.00(+0.00%)
May 16, 2019
9.340
9.340
9.340
0
+0.06(+0.65%)
May 15, 2019
9.070
9.340
9.070
9.280
602
+0.03(+0.34%)
May 14, 2019
9.270
9.270
9.219
9.248
5,203
+0.05(+0.52%)
May 13, 2019
9.230
9.270
9.170
9.200
1,900
-0.22(-2.34%)
May 10, 2019
9.240
9.420
9.240
9.420
900
+0.28(+3.06%)
May 09, 2019
8.920
9.140
8.920
9.140
200
+0.22(+2.47%)
May 08, 2019
8.760
8.920
8.760
8.920
307
+0.45(+5.31%)
May 07, 2019
8.470
8.470
8.470
8.470
500
-0.19(-2.19%)
May 06, 2019
8.440
8.660
8.440
8.660
1,841
+0.13(+1.58%)
May 03, 2019
8.490
8.550
8.490
8.525
800
+0.41(+4.99%)
May 02, 2019
8.390
8.390
8.120
8.120
2,200
-0.20(-2.35%)
May 01, 2019
8.316
8.316
8.316
8.316
131
+0.05(+0.55%)
Apr 30, 2019
8.270
8.270
8.270
8.270
1,000
+0.01(+0.12%)
Apr 29, 2019
8.260
8.260
8.260
8.260
3,300
-0.39(-4.51%)
Apr 26, 2019
8.650
8.650
8.650
32
+0.00(+0.00%)
Apr 25, 2019
8.526
8.650
8.526
8.650
401
-0.08(-0.95%)
Apr 24, 2019
8.773
8.799
8.733
8.733
4,590
-0.02(-0.19%)
Apr 23, 2019
8.800
8.800
8.573
8.750
1,520
-0.19(-2.16%)
Apr 22, 2019
9.065
9.065
8.930
8.943
2,300
+0.05(+0.60%)
Apr 16, 2019
8.890
8.890
8.890
0
-0.36(-3.87%)
Apr 15, 2019
9.248
9.248
9.248
9.248
500
+0.02(+0.19%)
Apr 12, 2019
9.194
9.231
9.166
9.231
1,700
+0.03(+0.34%)
Apr 11, 2019
9.171
9.230
9.171
9.200
1,230
-0.09(-0.92%)
Apr 10, 2019
9.200
9.286
9.200
9.286
3,035
+0.39(+4.33%)
Apr 09, 2019
8.630
8.900
8.630
8.900
3,275
+0.36(+4.27%)
Apr 08, 2019
8.750
8.750
8.536
8.536
2,050
+0.01(+0.14%)
Apr 04, 2019
8.524
8.524
8.524
0
+0.02(+0.28%)
Apr 02, 2019
8.500
8.500
8.500
0
-0.01(-0.12%)
Apr 01, 2019
8.498
8.510
8.498
8.510
435
+0.48(+6.00%)
Mar 28, 2019
8.028
8.028
8.028
0
+0.00(+0.00%)
Mar 26, 2019
8.028
8.028
8.028
0
+0.08(+1.03%)
Mar 25, 2019
7.947
7.947
7.947
7.947
122
-0.23(-2.85%)
Mar 21, 2019
8.180
8.180
8.180
0
-0.00(-0.04%)
Mar 19, 2019
8.183
8.183
8.183
0
+0.15(+1.90%)
Mar 18, 2019
8.030
8.030
8.030
36
+0.00(+0.00%)
Mar 14, 2019
8.030
8.030
8.030
0
+0.00(+0.00%)
Mar 12, 2019
8.030
8.030
8.030
0
-0.33(-3.90%)
Mar 11, 2019
8.355
8.356
8.350
8.356
2,100
+0.32(+3.99%)
Mar 08, 2019
7.810
8.036
7.810
8.036
2,600
+0.05(+0.60%)
Mar 07, 2019
8.320
8.550
7.976
7.988
6,318
-0.36(-4.29%)
Mar 05, 2019
8.346
8.346
8.346
0
-0.17(-2.04%)
Mar 04, 2019
8.520
8.520
8.520
8.520
972
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.