Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0251	0.0300	0.0226	0.0290	576,100	+0.00(+15.54%)
Dec 30, 2019	0.0300	0.0320	0.0250	0.0251	283,774	-0.00(-16.33%)
Dec 27, 2019	0.0300	0.0300	0.0275	0.0300	126,700	-0.00(-11.76%)
Dec 26, 2019	0.0480	0.0480	0.0340	0.0340	327,638	-0.01(-30.61%)
Dec 24, 2019	0.0420	0.0500	0.0420	0.0490	152,900	+0.02(+63.33%)
Dec 23, 2019	0.0368	0.0420	0.0300	0.0300	232,857	+0.00(+0.33%)
Dec 20, 2019	0.0281	0.0299	0.0281	0.0299	40,700	+0.00(+3.46%)
Dec 19, 2019	0.0351	0.0351	0.0282	0.0289	24,400	-0.01(-31.19%)
Dec 18, 2019	0.0286	0.0420	0.0286	0.0420	10,018	+0.01(+48.94%)
Dec 17, 2019	0.0358	0.0365	0.0281	0.0282	33,124	-0.01(-32.05%)
Dec 16, 2019	0.0291	0.0415	0.0291	0.0415	2,000	+0.01(+47.69%)
Dec 13, 2019	0.0226	0.0415	0.0226	0.0281	30,600	+0.00(+0.00%)
Dec 11, 2019		0.0281	0.0281	0.0281	0	-0.00(-4.42%)
Dec 10, 2019	0.0420	0.0420	0.0260	0.0294	5,840	-0.00(-2.00%)
Dec 09, 2019	0.0325	0.0325	0.0300	0.0300	35,010	+0.00(+0.00%)
Dec 06, 2019	0.0275	0.0365	0.0275	0.0300	61,300	-0.01(-25.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.25%)
Dec 04, 2019	0.0350	0.0399	0.0300	0.0399	57,015	-0.01(-13.26%)
Dec 03, 2019	0.0467	0.0467	0.0310	0.0460	144,036	-0.00(-1.50%)
Dec 02, 2019		0.0467	0.0467	0.0467	10	+0.00(+0.00%)
Nov 29, 2019	0.0467	0.0467	0.0467	0.0467	1,000	+0.00(+0.21%)
Nov 27, 2019	0.0320	0.0480	0.0320	0.0466	34,200	-0.00(-6.43%)
Nov 21, 2019		0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Nov 20, 2019	0.0500	0.0500	0.0310	0.0500	25,054	+0.02(+61.29%)
Nov 19, 2019	0.0325	0.0325	0.0310	0.0310	785	-0.01(-32.61%)
Nov 18, 2019	0.0450	0.0500	0.0310	0.0460	7,100	-0.00(-8.00%)
Nov 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.93%)
Nov 13, 2019	0.0459	0.0459	0.0459	0.0459	1,100	+0.00(+2.00%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	16,300	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	8,200	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0350	0.0450	27,000	+0.01(+29.31%)
Nov 07, 2019	0.0400	0.0499	0.0348	0.0348	77,290	-0.01(-13.00%)
Nov 06, 2019	0.0350	0.0472	0.0350	0.0400	212,860	+0.01(+29.03%)
Nov 05, 2019	0.0399	0.0399	0.0310	0.0310	81,525	-0.01(-22.50%)
Nov 04, 2019	0.0500	0.0500	0.0400	0.0400	35,532	-0.01(-21.41%)
Nov 01, 2019	0.0520	0.0549	0.0352	0.0509	48,000	-0.00(-7.45%)
Oct 31, 2019	0.0380	0.0590	0.0380	0.0550	25,882	+0.02(+44.74%)
Oct 30, 2019	0.0485	0.0548	0.0380	0.0380	22,850	-0.01(-15.56%)
Oct 29, 2019	0.0500	0.0500	0.0450	0.0450	47,350	+0.00(+0.00%)
Oct 28, 2019	0.0500	0.0500	0.0450	0.0450	43,546	-0.01(-10.00%)
Oct 25, 2019	0.0520	0.0520	0.0400	0.0500	38,000	+0.00(+5.26%)
Oct 24, 2019	0.0570	0.0570	0.0401	0.0475	53,337	-0.00(-5.00%)
Oct 23, 2019	0.0640	0.0640	0.0500	0.0500	246,269	+0.00(+0.00%)
Oct 22, 2019	0.0590	0.0686	0.0500	0.0500	52,000	-0.03(-35.98%)
Oct 21, 2019	0.0590	0.0845	0.0510	0.0781	37,600	-0.01(-15.11%)
Oct 18, 2019	0.0920	0.0920	0.0920	0.0920	400	+0.00(+0.00%)
Oct 17, 2019	0.0850	0.0920	0.0850	0.0920	1,350	+0.01(+8.24%)
Oct 16, 2019	0.0850	0.0850	0.0850	0.0850	388	+0.00(+0.00%)
Oct 15, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+8.70%)
Oct 14, 2019	0.0782	0.0782	0.0782	0.0782	250	+0.00(+2.36%)
Oct 11, 2019	0.0680	0.0895	0.0620	0.0764	24,600	-0.01(-14.16%)
Oct 10, 2019	0.0890	0.0900	0.0890	0.0890	3,338	+0.01(+11.25%)
Oct 09, 2019	0.0890	0.0925	0.0800	0.0800	2,572	-0.01(-13.51%)
Oct 07, 2019		0.0925	0.0925	0.0925	0	+0.01(+8.82%)
Oct 04, 2019	0.0680	0.0900	0.0680	0.0850	112,100	+0.02(+30.77%)
Oct 03, 2019	0.0700	0.0760	0.0575	0.0650	150,501	+0.00(+3.17%)
Oct 02, 2019	0.0650	0.0708	0.0542	0.0630	233,678	-0.02(-25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.