Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3500	0.3500	0.2973	0.3395	35,200	+0.02(+6.09%)
Mar 28, 2019	0.3400	0.3600	0.3200	0.3200	14,064	-0.02(-4.48%)
Mar 27, 2019	0.3310	0.3559	0.3000	0.3350	116,281	+0.00(+1.21%)
Mar 26, 2019	0.3675	0.3700	0.3310	0.3310	75,702	-0.04(-10.54%)
Mar 25, 2019	0.3700	0.3800	0.3678	0.3700	52,667	+0.01(+2.78%)
Mar 22, 2019	0.3700	0.3800	0.3450	0.3600	115,700	-0.01(-1.37%)
Mar 21, 2019	0.3301	0.3800	0.3300	0.3650	117,492	+0.02(+4.64%)
Mar 20, 2019	0.3849	0.3849	0.3400	0.3488	45,013	-0.01(-2.05%)
Mar 19, 2019	0.3869	0.3869	0.3300	0.3561	144,630	-0.01(-3.76%)
Mar 18, 2019	0.3807	0.3900	0.3520	0.3700	75,500	-0.01(-2.76%)
Mar 15, 2019	0.3880	0.3880	0.3400	0.3805	71,000	-0.01(-1.93%)
Mar 14, 2019	0.3990	0.3990	0.3400	0.3880	104,320	-0.01(-2.76%)
Mar 13, 2019	0.3766	0.4000	0.3201	0.3990	168,249	+0.03(+8.48%)
Mar 12, 2019	0.3733	0.3770	0.3210	0.3678	54,997	-0.01(-2.70%)
Mar 11, 2019	0.3940	0.3940	0.3400	0.3780	61,760	-0.02(-4.91%)
Mar 08, 2019	0.3799	0.3999	0.3202	0.3975	85,400	+0.03(+8.05%)
Mar 07, 2019	0.3100	0.3799	0.3000	0.3679	143,152	+0.06(+18.68%)
Mar 06, 2019	0.3600	0.3980	0.3100	0.3100	161,753	-0.09(-22.31%)
Mar 05, 2019	0.4000	0.4000	0.3500	0.3990	51,881	+0.00(+1.01%)
Mar 04, 2019	0.3900	0.4000	0.3500	0.3950	117,666	-0.01(-3.64%)
Mar 01, 2019	0.4500	0.4500	0.3800	0.4099	78,200	-0.02(-5.09%)
Feb 28, 2019	0.4750	0.4750	0.4100	0.4319	47,140	+0.01(+2.91%)
Feb 27, 2019	0.4250	0.4450	0.4000	0.4197	73,227	-0.00(-1.01%)
Feb 26, 2019	0.4672	0.4692	0.4000	0.4240	185,056	-0.05(-9.79%)
Feb 25, 2019	0.4510	0.4790	0.4350	0.4700	92,733	-0.00(-0.21%)
Feb 22, 2019	0.4550	0.4790	0.4270	0.4710	160,000	+0.02(+3.52%)
Feb 21, 2019	0.4341	0.4890	0.4180	0.4550	185,264	+0.04(+8.33%)
Feb 20, 2019	0.5400	0.5700	0.4010	0.4200	366,306	-0.08(-15.32%)
Feb 19, 2019	0.5999	0.5999	0.4758	0.4960	219,255	-0.09(-15.78%)
Feb 15, 2019	0.5900	0.6300	0.5300	0.5889	516,100	-0.00(-0.19%)
Feb 14, 2019	0.4380	0.6010	0.4050	0.5900	649,888	+0.15(+34.70%)
Feb 13, 2019	0.4370	0.4500	0.3900	0.4380	40,420	+0.00(+0.23%)
Feb 12, 2019	0.5000	0.5000	0.3800	0.4370	115,102	-0.06(-12.60%)
Feb 11, 2019	0.5101	0.5500	0.4100	0.5000	256,276	-0.04(-6.77%)
Feb 08, 2019	0.5200	0.6000	0.3300	0.5363	513,800	+0.21(+62.52%)
Feb 07, 2019	0.3500	0.3500	0.2600	0.3300	213,549	+0.04(+13.99%)
Feb 06, 2019	0.2309	0.2895	0.2300	0.2895	77,070	+0.06(+25.38%)
Feb 05, 2019	0.2309	0.2309	0.2309	0.2309	555	+0.00(+0.00%)
Feb 04, 2019	0.2309	0.2309	0.2097	0.2309	1,400	-0.00(-0.09%)
Feb 01, 2019	0.2311	0.2311	0.2037	0.2311	5,300	-0.00(-0.26%)
Jan 31, 2019	0.2070	0.2390	0.2070	0.2317	7,192	-0.01(-3.05%)
Jan 30, 2019	0.2390	0.2390	0.2390	0.2390	1,050	+0.01(+3.37%)
Jan 29, 2019	0.2400	0.2400	0.2020	0.2312	18,750	-0.00(-0.82%)
Jan 28, 2019	0.2000	0.2331	0.2000	0.2331	3,050	-0.01(-2.87%)
Jan 25, 2019	0.2282	0.2400	0.2282	0.2400	11,700	+0.01(+4.21%)
Jan 24, 2019	0.2400	0.2400	0.1800	0.2303	41,771	+0.00(+0.04%)
Jan 23, 2019	0.2304	0.2305	0.2160	0.2302	13,400	-0.01(-3.76%)
Jan 22, 2019	0.2390	0.2392	0.2390	0.2392	3,060	-0.01(-4.28%)
Jan 18, 2019	0.2330	0.2499	0.2200	0.2499	64,200	+0.02(+10.58%)
Jan 17, 2019	0.2294	0.2294	0.2260	0.2260	2,205	-0.00(-1.74%)
Jan 16, 2019	0.2272	0.2340	0.2272	0.2300	12,200	-0.00(-1.71%)
Jan 15, 2019	0.2272	0.2340	0.2272	0.2340	1,754	-0.00(-0.43%)
Jan 14, 2019	0.2200	0.2350	0.2150	0.2350	16,475	+0.01(+2.44%)
Jan 11, 2019	0.2320	0.2340	0.2200	0.2294	7,800	-0.01(-5.56%)
Jan 09, 2019		0.2429	0.2429	0.2429	0	+0.03(+15.67%)
Jan 08, 2019	0.2100	0.2150	0.2100	0.2100	5,700	+0.01(+5.00%)
Jan 07, 2019	0.2700	0.2700	0.2000	0.2000	32,750	-0.07(-24.56%)
Jan 04, 2019	0.1801	0.3000	0.1801	0.2651	12,700	-0.02(-5.52%)
Jan 03, 2019	0.2100	0.2806	0.2100	0.2806	25,751	+0.07(+33.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.