Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Primo Water Corp
(NQ:
PRMW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.082
9.298
9.050
9.258
281,076
+0.06(+0.70%)
May 30, 2019
9.042
9.218
8.954
9.194
565,550
+0.28(+3.16%)
May 29, 2019
8.722
8.944
8.564
8.912
635,991
+0.19(+2.18%)
May 28, 2019
8.841
8.952
8.643
8.722
426,457
-0.10(-1.08%)
May 24, 2019
8.944
8.957
8.477
8.817
389,040
-0.06(-0.63%)
May 23, 2019
8.714
8.912
8.485
8.873
681,404
+0.11(+1.27%)
May 22, 2019
8.968
8.976
8.655
8.762
686,120
-0.23(-2.56%)
May 21, 2019
9.174
9.190
8.968
8.992
195,576
-0.13(-1.48%)
May 20, 2019
9.285
9.300
9.095
9.126
330,586
-0.23(-2.46%)
May 17, 2019
9.665
9.673
9.332
9.356
272,025
-0.34(-3.51%)
May 16, 2019
9.491
9.705
9.491
9.697
394,457
+0.19(+2.00%)
May 15, 2019
9.649
9.768
9.475
9.506
378,578
-0.14(-1.48%)
May 14, 2019
9.689
9.720
9.475
9.649
385,200
-0.02(-0.25%)
May 13, 2019
9.752
9.891
9.625
9.673
378,399
-0.19(-1.93%)
May 10, 2019
9.831
10.08
9.681
9.863
421,860
+0.04(+0.40%)
May 09, 2019
10.33
10.37
9.649
9.823
871,918
-0.55(-5.34%)
May 08, 2019
11.88
11.89
9.665
10.38
2,598,386
-1.99(-16.08%)
May 07, 2019
12.71
12.83
12.27
12.37
199,814
-0.40(-3.10%)
May 06, 2019
12.78
12.94
12.68
12.76
162,580
-0.09(-0.68%)
May 03, 2019
12.60
12.95
12.51
12.85
184,548
+0.35(+2.79%)
May 02, 2019
12.09
12.53
12.09
12.50
317,632
+0.38(+3.14%)
May 01, 2019
12.52
12.52
12.10
12.12
251,693
-0.36(-2.86%)
Apr 30, 2019
12.76
12.76
12.46
12.48
161,801
-0.25(-1.93%)
Apr 29, 2019
12.49
12.74
12.49
12.72
175,746
+0.20(+1.58%)
Apr 26, 2019
12.37
12.55
12.26
12.52
158,671
+0.16(+1.28%)
Apr 25, 2019
12.38
12.39
12.20
12.37
161,891
-0.07(-0.57%)
Apr 24, 2019
12.42
12.68
12.41
12.44
161,970
-0.01(-0.06%)
Apr 23, 2019
12.30
12.49
12.10
12.45
186,797
+0.21(+1.68%)
Apr 22, 2019
12.23
12.44
12.20
12.24
241,067
-0.01(-0.06%)
Apr 18, 2019
12.02
12.28
12.02
12.25
185,936
+0.17(+1.44%)
Apr 17, 2019
12.03
12.16
11.99
12.07
180,465
-0.02(-0.20%)
Apr 16, 2019
12.24
12.25
12.03
12.10
130,001
-0.10(-0.84%)
Apr 15, 2019
11.89
12.21
11.89
12.20
101,637
+0.32(+2.67%)
Apr 12, 2019
11.88
11.91
11.72
11.88
229,359
-0.02(-0.13%)
Apr 11, 2019
12.18
12.18
11.84
11.90
187,642
-0.28(-2.28%)
Apr 10, 2019
11.99
12.26
11.99
12.18
245,457
+0.19(+1.59%)
Apr 09, 2019
11.83
11.99
11.79
11.99
131,524
+0.10(+0.80%)
Apr 08, 2019
11.96
11.98
11.76
11.89
151,063
-0.06(-0.53%)
Apr 05, 2019
11.86
11.96
11.51
11.95
300,300
+0.10(+0.87%)
Apr 04, 2019
11.67
11.88
11.62
11.85
169,754
+0.22(+1.91%)
Apr 03, 2019
11.96
11.97
11.58
11.63
493,518
-0.23(-1.94%)
Apr 02, 2019
11.94
11.97
11.76
11.86
265,836
-0.06(-0.47%)
Apr 01, 2019
12.27
12.27
11.86
11.91
332,877
-0.33(-2.72%)
Mar 29, 2019
12.18
12.26
12.09
12.25
457,962
+0.05(+0.39%)
Mar 28, 2019
11.99
12.21
11.97
12.20
201,257
+0.20(+1.65%)
Mar 27, 2019
11.95
12.03
11.78
12.00
197,590
+0.06(+0.46%)
Mar 26, 2019
11.91
12.17
11.88
11.95
204,310
+0.13(+1.07%)
Mar 25, 2019
11.71
11.88
11.49
11.82
266,125
+0.12(+1.02%)
Mar 22, 2019
12.00
12.13
11.66
11.70
374,650
-0.34(-2.83%)
Mar 21, 2019
11.96
12.19
11.96
12.04
162,529
+0.07(+0.60%)
Mar 20, 2019
12.00
12.10
11.88
11.97
249,786
-0.04(-0.33%)
Mar 19, 2019
12.19
12.21
11.98
12.01
186,127
-0.17(-1.43%)
Mar 18, 2019
12.12
12.21
12.01
12.18
421,528
+0.07(+0.59%)
Mar 15, 2019
12.13
12.17
11.79
12.11
961,998
+0.02(+0.20%)
Mar 14, 2019
12.28
12.36
11.90
12.09
363,308
-0.19(-1.55%)
Mar 13, 2019
12.26
12.34
12.01
12.28
432,831
+0.02(+0.19%)
Mar 12, 2019
12.60
12.71
12.22
12.26
403,777
-0.37(-2.95%)
Mar 11, 2019
12.11
12.77
12.07
12.63
601,960
+0.63(+5.22%)
Mar 08, 2019
11.72
12.05
11.26
12.00
579,918
+0.27(+2.34%)
Mar 07, 2019
11.85
12.12
11.61
11.73
1,457,160
-0.15(-1.26%)
Mar 06, 2019
11.85
12.56
11.32
11.88
1,732,867
-0.06(-0.46%)
Mar 05, 2019
11.54
11.95
11.53
11.93
379,067
+0.38(+3.26%)
Mar 04, 2019
11.63
11.72
11.30
11.55
409,385
-0.08(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.