Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
28.72
+1.46 (+5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.750
9.750
9.260
9.440
75,900
-0.24(-2.48%)
Jun 27, 2019
9.730
10.00
9.460
9.680
103,646
-0.05(-0.51%)
Jun 26, 2019
9.912
10.03
9.424
9.730
49,030
-0.06(-0.61%)
Jun 25, 2019
9.730
10.11
9.230
9.790
79,441
+0.00(+0.00%)
Jun 24, 2019
9.670
10.25
9.410
9.790
131,451
+0.05(+0.51%)
Jun 21, 2019
8.950
10.29
8.950
9.740
257,300
+0.98(+11.19%)
Jun 20, 2019
7.750
9.660
7.660
8.760
269,334
+0.86(+10.89%)
Jun 19, 2019
8.000
8.650
7.410
7.900
568,087
+2.12(+36.68%)
Jun 18, 2019
6.510
6.800
5.750
5.780
25,805
-0.29(-4.78%)
Jun 17, 2019
6.640
6.947
6.000
6.070
25,523
-0.28(-4.41%)
Jun 14, 2019
6.880
6.950
6.211
6.350
38,700
-0.59(-8.50%)
Jun 13, 2019
6.350
6.950
6.060
6.940
40,722
+0.65(+10.33%)
Jun 12, 2019
6.610
6.610
6.070
6.290
33,068
-0.27(-4.12%)
Jun 11, 2019
6.750
6.810
6.560
6.560
50,133
-0.21(-3.10%)
Jun 10, 2019
6.910
6.950
6.730
6.770
29,140
+0.15(+2.27%)
Jun 07, 2019
6.720
6.773
6.550
6.620
46,800
-0.10(-1.49%)
Jun 06, 2019
6.750
6.940
6.470
6.720
7,470
-0.10(-1.47%)
Jun 05, 2019
7.150
7.240
6.492
6.820
15,577
-0.25(-3.47%)
Jun 04, 2019
7.116
7.250
7.040
7.065
6,088
-0.12(-1.74%)
Jun 03, 2019
7.000
7.240
6.860
7.190
14,320
+0.21(+3.01%)
May 31, 2019
6.690
7.250
6.690
6.980
35,800
+0.41(+6.24%)
May 30, 2019
6.990
6.990
6.450
6.570
24,568
-0.31(-4.51%)
May 29, 2019
7.200
7.460
6.870
6.880
8,378
-0.24(-3.37%)
May 28, 2019
6.500
7.120
6.500
7.120
11,504
+0.67(+10.39%)
May 24, 2019
6.300
6.450
6.220
6.450
7,200
+0.22(+3.53%)
May 23, 2019
6.400
6.770
6.220
6.230
11,436
-0.17(-2.66%)
May 22, 2019
6.400
6.690
6.353
6.400
19,695
-0.01(-0.16%)
May 21, 2019
6.190
6.500
6.190
6.410
10,082
+0.26(+4.23%)
May 20, 2019
6.120
6.610
6.120
6.150
26,023
-0.08(-1.28%)
May 17, 2019
6.200
6.600
6.100
6.230
8,000
+0.06(+0.97%)
May 16, 2019
6.520
6.520
5.900
6.170
37,321
+0.31(+5.29%)
May 15, 2019
6.180
6.180
5.860
5.860
20,436
-0.11(-1.84%)
May 14, 2019
5.833
6.330
5.833
5.970
11,961
+0.17(+2.93%)
May 13, 2019
6.680
6.680
5.700
5.800
51,279
-0.88(-13.17%)
May 10, 2019
6.540
6.797
6.510
6.680
7,200
-0.07(-1.04%)
May 09, 2019
6.910
6.990
6.530
6.750
44,976
-0.20(-2.88%)
May 08, 2019
7.080
7.190
6.650
6.950
64,029
-0.13(-1.84%)
May 07, 2019
7.080
7.200
6.900
7.080
18,123
+0.17(+2.46%)
May 06, 2019
7.230
7.450
6.870
6.910
17,961
-0.32(-4.43%)
May 03, 2019
7.360
7.500
7.173
7.230
14,800
-0.07(-0.98%)
May 02, 2019
7.330
7.330
7.250
7.301
6,454
-0.02(-0.25%)
May 01, 2019
7.600
7.600
7.100
7.320
44,649
-0.27(-3.56%)
Apr 30, 2019
7.870
7.940
7.500
7.590
35,882
-0.29(-3.68%)
Apr 29, 2019
7.940
8.400
7.805
7.880
75,472
-0.16(-1.99%)
Apr 26, 2019
7.790
8.130
7.750
8.040
16,300
+0.25(+3.21%)
Apr 25, 2019
7.480
7.860
7.429
7.790
32,948
+0.31(+4.14%)
Apr 24, 2019
7.270
7.500
7.140
7.480
27,370
+0.23(+3.17%)
Apr 23, 2019
7.480
7.500
7.120
7.250
47,115
-0.26(-3.46%)
Apr 22, 2019
7.480
7.580
7.150
7.510
20,015
+0.01(+0.13%)
Apr 18, 2019
7.440
7.600
7.340
7.500
9,300
+0.06(+0.81%)
Apr 17, 2019
7.800
7.879
7.410
7.440
20,991
-0.36(-4.62%)
Apr 16, 2019
7.610
7.859
7.403
7.800
30,401
+0.15(+1.96%)
Apr 15, 2019
8.010
8.130
7.530
7.650
36,599
-0.17(-2.17%)
Apr 12, 2019
7.880
8.130
7.530
7.820
28,900
+0.06(+0.77%)
Apr 11, 2019
7.920
8.150
7.750
7.760
53,135
-0.16(-2.02%)
Apr 10, 2019
8.370
8.470
7.750
7.920
44,780
-0.20(-2.40%)
Apr 09, 2019
8.080
8.600
7.750
8.115
182,069
+0.03(+0.31%)
Apr 08, 2019
7.980
8.160
7.480
8.090
93,951
+0.19(+2.41%)
Apr 05, 2019
8.140
8.300
7.900
7.900
131,800
-0.01(-0.13%)
Apr 04, 2019
8.120
8.250
7.820
7.910
71,799
-0.43(-5.16%)
Apr 03, 2019
7.700
8.350
7.662
8.340
147,201
+0.69(+9.02%)
Apr 02, 2019
7.480
7.650
7.100
7.650
110,248
+0.21(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.