Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.42	16.42	16.23	16.23	24,173	-0.13(-0.80%)
Jul 30, 2019	16.35	16.37	16.32	16.36	12,671	-0.03(-0.20%)
Jul 29, 2019	16.48	16.48	16.35	16.40	19,584	-0.01(-0.08%)
Jul 26, 2019	16.36	16.42	16.36	16.41	15,856	+0.04(+0.24%)
Jul 25, 2019	16.37	16.40	16.34	16.37	13,098	+0.01(+0.06%)
Jul 24, 2019	16.33	16.36	16.25	16.36	29,964	+0.04(+0.25%)
Jul 23, 2019	16.33	16.33	16.24	16.32	53,970	+0.07(+0.45%)
Jul 22, 2019	16.26	16.29	16.22	16.25	31,189	-0.05(-0.29%)
Jul 19, 2019	16.35	16.38	16.27	16.29	23,523	-0.04(-0.24%)
Jul 18, 2019	16.25	16.35	16.25	16.33	14,249	+0.02(+0.13%)
Jul 17, 2019	16.45	16.45	16.30	16.31	30,800	-0.09(-0.56%)
Jul 16, 2019	16.43	16.43	16.39	16.40	16,621	+0.00(+0.03%)
Jul 15, 2019	16.35	16.41	16.35	16.40	34,622	-0.01(-0.09%)
Jul 12, 2019	16.38	16.41	16.34	16.41	6,918	+0.06(+0.40%)
Jul 11, 2019	16.35	16.38	16.30	16.35	28,712	-0.04(-0.26%)
Jul 10, 2019	16.48	16.48	16.35	16.39	10,019	-0.02(-0.13%)
Jul 09, 2019	16.26	16.41	16.26	16.41	10,209	+0.04(+0.22%)
Jul 08, 2019	16.43	16.43	16.35	16.38	8,900	-0.07(-0.42%)
Jul 05, 2019	16.30	16.44	16.30	16.44	9,962	+0.03(+0.19%)
Jul 03, 2019	16.27	16.42	16.27	16.41	6,503	+0.09(+0.58%)
Jul 02, 2019	16.31	16.34	16.28	16.32	9,410	+0.05(+0.32%)
Jul 01, 2019	16.30	16.30	16.22	16.27	31,722	+0.12(+0.76%)
Jun 28, 2019	16.19	16.20	16.12	16.14	53,412	+0.05(+0.31%)
Jun 27, 2019	15.98	16.09	15.98	16.09	5,981	+0.06(+0.39%)
Jun 26, 2019	16.07	16.11	15.98	16.03	15,165	-0.08(-0.53%)
Jun 25, 2019	16.16	16.17	16.11	16.12	15,483	-0.06(-0.40%)
Jun 24, 2019	16.27	16.27	16.17	16.18	9,107	-0.01(-0.05%)
Jun 21, 2019	16.19	16.22	16.17	16.19	15,636	-0.04(-0.22%)
Jun 20, 2019	16.19	16.25	16.17	16.22	28,071	+0.07(+0.45%)
Jun 19, 2019	16.14	16.15	16.12	16.15	10,004	+0.04(+0.24%)
Jun 18, 2019	16.05	16.16	16.05	16.11	35,326	+0.08(+0.48%)
Jun 17, 2019	16.06	16.09	16.04	16.04	5,940	-0.05(-0.34%)
Jun 14, 2019	16.07	16.09	16.04	16.09	30,165	+0.07(+0.44%)
Jun 13, 2019	16.07	16.10	16.02	16.02	11,551	+0.02(+0.13%)
Jun 12, 2019	16.01	16.02	15.97	16.00	9,318	+0.03(+0.21%)
Jun 11, 2019	16.02	16.02	15.95	15.97	6,350	-0.03(-0.21%)
Jun 10, 2019	15.95	16.02	15.95	16.00	8,855	+0.04(+0.26%)
Jun 07, 2019	15.81	15.98	15.81	15.96	12,220	+0.12(+0.78%)
Jun 06, 2019	15.81	15.84	15.78	15.83	10,832	+0.09(+0.55%)
Jun 05, 2019	15.73	15.75	15.71	15.75	2,703	+0.08(+0.50%)
Jun 04, 2019	15.53	15.67	15.53	15.67	7,690	+0.27(+1.78%)
Jun 03, 2019	15.39	15.47	15.35	15.40	8,508	+0.02(+0.13%)
May 31, 2019	15.41	15.41	15.32	15.38	15,553	-0.08(-0.53%)
May 30, 2019	15.57	15.57	15.42	15.46	12,906	-0.02(-0.11%)
May 29, 2019	15.41	15.50	15.39	15.47	11,811	-0.02(-0.14%)
May 28, 2019	15.60	15.72	15.50	15.50	21,523	-0.21(-1.31%)
May 24, 2019	15.73	15.73	15.66	15.70	9,165	+0.05(+0.30%)
May 23, 2019	15.68	15.68	15.58	15.65	13,027	-0.13(-0.84%)
May 22, 2019	15.79	15.80	15.75	15.79	15,073	-0.01(-0.08%)
May 21, 2019	15.81	15.81	15.76	15.80	7,561	+0.06(+0.38%)
May 20, 2019	15.73	15.74	15.64	15.74	10,789	-0.02(-0.14%)
May 17, 2019	15.78	15.79	15.76	15.76	6,411	-0.05(-0.34%)
May 16, 2019	15.80	15.85	15.80	15.82	3,647	+0.09(+0.56%)
May 15, 2019	15.53	15.73	15.53	15.73	7,120	+0.04(+0.24%)
May 14, 2019	15.65	15.72	15.65	15.69	35,040	+0.06(+0.41%)
May 13, 2019	15.68	15.70	15.58	15.63	14,423	-0.20(-1.24%)
May 10, 2019	15.76	15.82	15.64	15.82	5,435	+0.11(+0.70%)
May 09, 2019	15.69	15.76	15.60	15.71	61,401	-0.05(-0.32%)
May 08, 2019	15.77	15.78	15.73	15.76	4,258	+0.02(+0.14%)
May 07, 2019	15.87	15.87	15.74	15.74	25,233	-0.20(-1.23%)
May 06, 2019	15.90	15.94	15.89	15.94	8,746	-0.03(-0.17%)
May 03, 2019	15.95	15.98	15.93	15.96	8,502	+0.06(+0.41%)
May 02, 2019	15.78	15.91	15.78	15.90	9,331	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.