Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9600
0.9600
0.9200
0.9296
88,392
-0.03(-2.65%)
Apr 29, 2019
0.9743
0.9952
0.9418
0.9549
65,036
-0.02(-2.53%)
Apr 26, 2019
0.9743
1.000
0.9500
0.9797
51,500
+0.01(+0.89%)
Apr 25, 2019
0.9633
0.9800
0.9500
0.9711
77,730
+0.00(+0.12%)
Apr 24, 2019
0.9700
1.000
0.9410
0.9699
87,064
+0.01(+0.53%)
Apr 23, 2019
1.050
1.050
0.9600
0.9648
165,215
-0.10(-8.98%)
Apr 22, 2019
0.9348
1.070
0.9205
1.060
185,378
+0.09(+9.28%)
Apr 18, 2019
0.8500
0.9800
0.8500
0.9700
339,500
+0.04(+4.30%)
Apr 17, 2019
1.170
1.170
0.8700
0.9300
2,089,471
-0.21(-18.42%)
Apr 16, 2019
1.120
1.170
1.120
1.140
691,379
+0.01(+0.88%)
Apr 15, 2019
1.120
1.164
1.110
1.130
88,841
+0.02(+1.80%)
Apr 12, 2019
1.210
1.230
1.110
1.110
150,200
-0.11(-9.02%)
Apr 11, 2019
1.280
1.290
1.210
1.220
95,528
-0.05(-3.94%)
Apr 10, 2019
1.280
1.300
1.250
1.270
72,722
-0.01(-0.78%)
Apr 09, 2019
1.280
1.290
1.260
1.280
62,496
+0.00(+0.00%)
Apr 08, 2019
1.310
1.320
1.240
1.280
126,574
-0.05(-3.76%)
Apr 05, 2019
1.280
1.330
1.270
1.330
113,900
+0.04(+3.10%)
Apr 04, 2019
1.270
1.290
1.230
1.290
408,589
+0.03(+2.38%)
Apr 03, 2019
1.230
1.290
1.210
1.260
177,719
+0.03(+2.44%)
Apr 02, 2019
1.230
1.240
1.220
1.230
99,763
-0.01(-0.81%)
Apr 01, 2019
1.290
1.310
1.220
1.240
129,205
-0.04(-3.13%)
Mar 29, 2019
1.260
1.330
1.250
1.280
208,200
+0.02(+1.59%)
Mar 28, 2019
1.200
1.320
1.170
1.260
411,219
+0.06(+5.00%)
Mar 27, 2019
1.150
1.200
1.150
1.200
199,033
+0.05(+4.35%)
Mar 26, 2019
1.140
1.200
1.130
1.150
123,578
+0.01(+0.88%)
Mar 25, 2019
1.150
1.200
1.132
1.140
176,642
-0.01(-0.87%)
Mar 22, 2019
1.190
1.220
1.130
1.150
127,500
-0.04(-3.36%)
Mar 21, 2019
1.160
1.200
1.140
1.190
173,520
+0.02(+1.71%)
Mar 20, 2019
1.140
1.180
1.090
1.170
266,724
+0.02(+1.74%)
Mar 19, 2019
1.220
1.230
1.090
1.150
730,025
-0.08(-6.50%)
Mar 18, 2019
1.170
1.230
1.160
1.230
297,314
+0.04(+3.36%)
Mar 15, 2019
1.200
1.230
1.160
1.190
597,600
-0.01(-0.83%)
Mar 14, 2019
1.180
1.220
1.160
1.200
245,138
+0.02(+1.69%)
Mar 13, 2019
1.210
1.250
1.160
1.180
574,790
-0.04(-3.28%)
Mar 12, 2019
1.320
1.360
1.210
1.220
675,861
-0.09(-6.87%)
Mar 11, 2019
1.340
1.377
1.280
1.310
427,258
-0.04(-2.96%)
Mar 08, 2019
1.390
1.390
1.250
1.350
757,100
-0.05(-3.57%)
Mar 07, 2019
1.550
1.680
1.380
1.400
2,028,813
-0.03(-2.10%)
Mar 06, 2019
1.600
1.600
1.400
1.430
1,653,353
-0.21(-12.80%)
Mar 05, 2019
1.680
1.710
1.510
1.640
1,107,404
-0.04(-2.38%)
Mar 04, 2019
2.120
2.160
1.600
1.680
4,249,945
-0.33(-16.42%)
Mar 01, 2019
1.720
2.280
1.610
2.010
10,182,400
+0.33(+19.64%)
Feb 28, 2019
1.750
1.870
1.420
1.680
14,498,467
+0.48(+40.00%)
Feb 27, 2019
1.200
1.250
1.200
1.200
10,955
-0.03(-2.44%)
Feb 26, 2019
1.200
1.240
1.200
1.230
99,517
+0.00(+0.00%)
Feb 25, 2019
1.200
1.250
1.200
1.230
100,496
+0.02(+1.65%)
Feb 22, 2019
1.180
1.220
1.140
1.210
30,900
+0.03(+2.54%)
Feb 21, 2019
1.190
1.190
1.140
1.180
29,208
-0.02(-1.67%)
Feb 20, 2019
1.170
1.210
1.170
1.200
90,527
+0.04(+3.45%)
Feb 19, 2019
1.120
1.160
1.120
1.160
100,907
+0.05(+4.50%)
Feb 15, 2019
1.110
1.130
1.110
1.110
32,300
-0.01(-0.89%)
Feb 14, 2019
1.070
1.130
1.060
1.120
127,594
+0.04(+3.70%)
Feb 13, 2019
1.050
1.080
1.050
1.080
31,171
+0.05(+4.85%)
Feb 12, 2019
1.020
1.090
1.020
1.030
60,694
+0.01(+0.98%)
Feb 11, 2019
1.010
1.050
1.010
1.020
36,426
+0.00(+0.00%)
Feb 08, 2019
1.010
1.040
1.010
1.020
17,500
-0.01(-0.97%)
Feb 07, 2019
1.020
1.050
1.020
1.030
28,564
+0.00(+0.00%)
Feb 06, 2019
1.030
1.060
1.010
1.030
40,200
+0.00(+0.00%)
Feb 05, 2019
1.050
1.060
0.9945
1.030
86,331
-0.01(-0.96%)
Feb 04, 2019
1.000
1.060
0.9910
1.040
40,882
+0.03(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.