Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9050
0.9126
0.8940
0.9000
32,723
-0.03(-3.23%)
Apr 29, 2019
0.9400
0.9492
0.9086
0.9300
3,068
+0.03(+3.84%)
Apr 26, 2019
0.8800
0.9492
0.8800
0.8956
35,600
+0.01(+0.63%)
Apr 25, 2019
0.9200
0.9500
0.8900
0.8900
37,775
-0.05(-5.78%)
Apr 24, 2019
0.9450
0.9737
0.9400
0.9446
18,252
+0.00(+0.49%)
Apr 23, 2019
0.9700
0.9900
0.9400
0.9400
26,683
-0.05(-5.04%)
Apr 22, 2019
0.9700
1.000
0.9700
0.9899
25,293
+0.01(+1.01%)
Apr 18, 2019
0.9500
1.000
0.9500
0.9800
32,300
-0.01(-0.51%)
Apr 17, 2019
1.030
1.030
0.9200
0.9850
46,962
-0.01(-1.03%)
Apr 16, 2019
0.9559
1.030
0.9425
0.9953
21,985
+0.04(+3.68%)
Apr 15, 2019
1.000
1.050
0.9300
0.9600
34,291
-0.04(-4.00%)
Apr 12, 2019
1.020
1.150
0.9510
1.000
286,000
-0.01(-0.99%)
Apr 11, 2019
0.9400
1.020
0.8800
1.010
77,533
+0.09(+10.15%)
Apr 10, 2019
0.9291
0.9689
0.9000
0.9169
25,922
-0.06(-6.44%)
Apr 09, 2019
0.9434
0.9800
0.8320
0.9800
90,926
+0.04(+4.26%)
Apr 08, 2019
1.040
1.040
0.8520
0.9400
35,684
-0.01(-1.05%)
Apr 05, 2019
0.9098
1.056
0.8394
0.9500
123,500
+0.05(+5.56%)
Apr 04, 2019
0.8200
0.9000
0.8200
0.9000
37,606
+0.09(+11.10%)
Apr 03, 2019
0.8200
0.8559
0.8100
0.8101
52,647
-0.03(-3.56%)
Apr 02, 2019
0.8600
0.9200
0.8200
0.8400
35,702
-0.03(-3.45%)
Apr 01, 2019
0.9660
0.9765
0.8516
0.8700
46,717
-0.05(-5.43%)
Mar 29, 2019
0.8699
0.9977
0.8500
0.9200
70,100
+0.06(+6.98%)
Mar 28, 2019
0.8700
0.9322
0.8115
0.8600
239,560
-0.16(-15.69%)
Mar 27, 2019
1.020
1.100
0.9800
1.020
114,640
+0.03(+3.03%)
Mar 26, 2019
0.9700
1.070
0.9600
0.9900
94,848
+0.00(+0.00%)
Mar 25, 2019
0.9900
1.170
0.9600
0.9900
281,997
+0.03(+2.65%)
Mar 22, 2019
1.020
1.050
0.9500
0.9644
65,800
-0.07(-6.37%)
Mar 21, 2019
1.100
1.130
1.020
1.030
344,959
-0.09(-8.04%)
Mar 20, 2019
0.9400
1.190
0.8800
1.120
649,790
+0.25(+28.74%)
Mar 19, 2019
0.8500
0.9000
0.8000
0.8700
89,928
+0.05(+6.10%)
Mar 18, 2019
0.8100
0.8300
0.7500
0.8200
109,254
+0.01(+1.27%)
Mar 15, 2019
0.9280
1.000
0.7802
0.8097
318,900
-0.19(-19.03%)
Mar 14, 2019
0.7900
1.650
0.7300
1.000
2,682,851
+0.22(+28.21%)
Mar 13, 2019
0.6800
0.7800
0.6600
0.7800
127,285
+0.12(+18.18%)
Mar 12, 2019
0.6299
0.7175
0.5500
0.6600
151,743
+0.06(+9.45%)
Mar 11, 2019
0.6316
0.6547
0.6030
0.6030
4,250
+0.00(+0.23%)
Mar 08, 2019
0.6111
0.6825
0.6011
0.6016
60,200
-0.04(-6.00%)
Mar 07, 2019
0.6000
0.6400
0.6000
0.6400
8,370
+0.04(+6.84%)
Mar 06, 2019
0.6100
0.6289
0.5990
0.5990
17,217
-0.00(-0.15%)
Mar 05, 2019
0.6199
0.6200
0.5802
0.5999
13,361
-0.01(-2.25%)
Mar 04, 2019
0.6400
0.6400
0.5440
0.6137
5,795
+0.00(+0.61%)
Mar 01, 2019
0.5800
0.6500
0.5800
0.6100
9,200
+0.04(+7.02%)
Feb 28, 2019
0.5800
0.6900
0.5500
0.5700
125,913
-0.01(-1.72%)
Feb 27, 2019
0.5528
0.5932
0.5500
0.5800
33,199
+0.03(+5.24%)
Feb 26, 2019
0.5897
0.5897
0.5400
0.5511
12,724
-0.04(-6.58%)
Feb 25, 2019
0.5400
0.5899
0.5400
0.5899
8,624
+0.03(+5.34%)
Feb 22, 2019
0.5730
0.5850
0.5340
0.5600
20,500
-0.01(-1.77%)
Feb 21, 2019
0.5746
0.5944
0.5500
0.5701
19,834
-0.00(-0.33%)
Feb 20, 2019
0.5700
0.5985
0.5700
0.5720
15,980
-0.01(-1.38%)
Feb 19, 2019
0.5800
0.5800
0.5702
0.5800
25,377
+0.00(+0.00%)
Feb 15, 2019
0.5800
0.6000
0.5700
0.5800
4,000
+0.00(+0.00%)
Feb 14, 2019
0.5600
0.6000
0.5600
0.5800
48,475
-0.01(-1.69%)
Feb 13, 2019
0.5500
0.6000
0.5300
0.5900
56,620
+0.04(+7.27%)
Feb 12, 2019
0.5601
0.5970
0.5320
0.5500
69,658
+0.00(+0.27%)
Feb 11, 2019
0.5555
0.6484
0.5485
0.5485
29,379
-0.00(-0.27%)
Feb 08, 2019
0.6400
0.7200
0.5300
0.5500
118,400
-0.06(-9.84%)
Feb 07, 2019
0.6031
0.6400
0.5611
0.6100
54,720
-0.01(-1.61%)
Feb 06, 2019
0.6400
0.6400
0.6000
0.6200
7,713
+0.02(+3.33%)
Feb 05, 2019
0.6100
0.6500
0.6000
0.6000
120,775
-0.02(-3.23%)
Feb 04, 2019
0.5934
0.6200
0.5652
0.6200
23,466
+0.06(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.