Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.330
3.370
3.020
3.190
180,360
-0.11(-3.33%)
Sep 27, 2019
3.190
3.700
3.150
3.300
180,300
+0.11(+3.45%)
Sep 26, 2019
3.200
3.256
3.160
3.190
57,183
-0.02(-0.62%)
Sep 25, 2019
3.198
3.319
3.180
3.210
33,471
-0.07(-2.13%)
Sep 24, 2019
3.520
3.520
3.280
3.280
82,580
-0.18(-5.20%)
Sep 23, 2019
3.650
3.650
3.400
3.460
111,060
-0.16(-4.42%)
Sep 20, 2019
3.480
3.640
3.430
3.620
102,100
+0.15(+4.32%)
Sep 19, 2019
3.470
3.560
3.300
3.470
70,515
+0.05(+1.46%)
Sep 18, 2019
3.350
3.425
3.320
3.420
55,278
+0.06(+1.79%)
Sep 17, 2019
3.430
3.430
3.210
3.360
86,217
-0.08(-2.33%)
Sep 16, 2019
3.290
3.480
3.220
3.440
121,483
+0.17(+5.20%)
Sep 13, 2019
3.230
3.350
3.130
3.270
78,900
+0.11(+3.48%)
Sep 12, 2019
3.450
3.450
2.950
3.160
111,061
-0.25(-7.33%)
Sep 11, 2019
3.300
3.490
3.250
3.410
155,460
+0.18(+5.57%)
Sep 10, 2019
2.930
3.319
2.860
3.230
250,789
+0.32(+11.00%)
Sep 09, 2019
2.820
2.930
2.770
2.910
61,384
+0.10(+3.56%)
Sep 06, 2019
2.890
2.960
2.730
2.810
143,300
-0.07(-2.43%)
Sep 05, 2019
2.610
2.900
2.610
2.880
120,562
+0.28(+10.77%)
Sep 04, 2019
2.550
2.650
2.510
2.600
147,657
+0.04(+1.56%)
Sep 03, 2019
2.660
2.770
2.510
2.560
133,967
-0.14(-5.19%)
Aug 30, 2019
2.660
2.710
2.500
2.700
204,300
+0.05(+1.89%)
Aug 29, 2019
2.610
2.705
2.500
2.650
72,955
+0.07(+2.71%)
Aug 28, 2019
2.410
2.650
2.270
2.580
96,763
+0.17(+7.05%)
Aug 27, 2019
2.530
2.540
2.350
2.410
176,151
-0.09(-3.60%)
Aug 26, 2019
2.300
2.630
2.270
2.500
133,627
+0.24(+10.62%)
Aug 23, 2019
2.290
2.380
2.200
2.260
110,700
-0.04(-1.74%)
Aug 22, 2019
2.260
2.390
2.200
2.300
46,961
+0.04(+1.77%)
Aug 21, 2019
2.310
2.340
2.210
2.260
83,064
-0.03(-1.31%)
Aug 20, 2019
2.180
2.330
2.095
2.290
78,422
+0.11(+5.05%)
Aug 19, 2019
2.130
2.340
2.010
2.180
183,949
+0.09(+4.31%)
Aug 16, 2019
1.990
2.190
1.871
2.090
481,800
+0.14(+7.18%)
Aug 15, 2019
2.150
2.150
1.930
1.950
130,278
-0.22(-10.14%)
Aug 14, 2019
2.080
2.390
2.080
2.170
124,638
-0.28(-11.43%)
Aug 13, 2019
2.300
2.500
2.220
2.450
70,432
+0.14(+6.06%)
Aug 12, 2019
2.380
2.400
2.200
2.310
95,938
-0.07(-2.94%)
Aug 09, 2019
2.590
2.660
2.340
2.380
139,600
-0.21(-8.11%)
Aug 08, 2019
2.630
2.700
2.550
2.590
134,672
-0.01(-0.38%)
Aug 07, 2019
2.550
2.650
2.450
2.600
78,686
-0.01(-0.38%)
Aug 06, 2019
2.550
2.610
2.450
2.610
112,469
+0.06(+2.35%)
Aug 05, 2019
2.680
2.680
2.490
2.550
156,907
-0.18(-6.59%)
Aug 02, 2019
2.720
2.760
2.650
2.730
88,500
+0.01(+0.37%)
Aug 01, 2019
3.030
3.030
2.660
2.720
219,109
-0.27(-9.03%)
Jul 31, 2019
2.890
3.150
2.790
2.990
358,004
+0.12(+4.18%)
Jul 30, 2019
2.700
2.960
2.580
2.870
238,224
+0.17(+6.30%)
Jul 29, 2019
2.780
2.900
2.570
2.700
199,462
-0.15(-5.26%)
Jul 26, 2019
2.840
2.890
2.760
2.850
90,700
+0.04(+1.42%)
Jul 25, 2019
2.950
3.050
2.780
2.810
145,323
-0.11(-3.77%)
Jul 24, 2019
3.020
3.080
2.840
2.920
176,194
-0.10(-3.31%)
Jul 23, 2019
2.910
3.060
2.790
3.020
228,372
+0.10(+3.42%)
Jul 22, 2019
3.040
3.360
2.900
2.920
195,569
-0.17(-5.50%)
Jul 19, 2019
3.060
3.100
2.950
3.090
104,400
+0.03(+0.98%)
Jul 18, 2019
2.750
3.160
2.730
3.060
325,194
+0.17(+5.88%)
Jul 17, 2019
3.000
3.100
2.880
2.890
258,108
-0.10(-3.34%)
Jul 16, 2019
3.320
3.340
2.970
2.990
451,233
-0.31(-9.39%)
Jul 15, 2019
3.430
3.480
3.190
3.300
195,477
-0.10(-2.94%)
Jul 12, 2019
3.440
3.470
3.340
3.400
155,800
-0.04(-1.16%)
Jul 11, 2019
3.420
3.550
3.380
3.440
293,457
+0.00(+0.00%)
Jul 10, 2019
3.620
3.690
3.350
3.440
282,883
-0.17(-4.71%)
Jul 09, 2019
3.480
3.700
3.410
3.610
188,210
+0.07(+1.98%)
Jul 08, 2019
3.450
3.630
3.280
3.540
396,418
+0.13(+3.81%)
Jul 05, 2019
3.690
3.760
3.400
3.410
422,000
-0.28(-7.59%)
Jul 03, 2019
3.740
3.800
3.650
3.690
244,300
-0.07(-1.86%)
Jul 02, 2019
3.990
3.990
3.670
3.760
431,484
-0.14(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.