Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.46	48.46	48.42	48.42	1,171	-0.14(-0.29%)
Nov 27, 2019	48.51	48.61	48.51	48.57	2,108	+0.25(+0.52%)
Nov 26, 2019	48.43	48.54	48.20	48.32	5,329	-0.04(-0.08%)
Nov 25, 2019	47.75	48.41	47.75	48.35	5,884	+0.73(+1.54%)
Nov 22, 2019	47.57	47.62	47.47	47.62	4,099	+0.06(+0.12%)
Nov 21, 2019	47.61	47.64	47.45	47.57	5,462	-0.25(-0.52%)
Nov 20, 2019	47.96	48.04	47.63	47.82	7,263	-0.31(-0.65%)
Nov 19, 2019	48.03	48.19	48.03	48.13	3,035	+0.17(+0.36%)
Nov 18, 2019	47.91	48.03	47.83	47.95	3,648	-0.01(-0.02%)
Nov 15, 2019	48.00	48.01	47.90	47.96	4,567	+0.11(+0.24%)
Nov 14, 2019	47.82	48.00	47.81	47.85	2,515	-0.11(-0.24%)
Nov 13, 2019	47.71	48.04	47.71	47.97	32,463	-0.15(-0.30%)
Nov 12, 2019	48.20	48.31	48.11	48.11	1,667	+0.07(+0.14%)
Nov 11, 2019	48.03	48.10	47.96	48.04	2,915	-0.15(-0.31%)
Nov 08, 2019	48.12	48.22	48.11	48.19	7,261	+0.12(+0.25%)
Nov 07, 2019	48.67	48.67	48.05	48.07	4,681	-0.17(-0.36%)
Nov 06, 2019	48.17	48.25	47.78	48.25	5,194	-0.05(-0.11%)
Nov 05, 2019	48.24	48.49	48.16	48.30	8,672	+0.13(+0.27%)
Nov 04, 2019	48.06	48.24	47.93	48.17	4,473	+0.32(+0.68%)
Nov 01, 2019	47.63	47.91	47.63	47.85	10,658	+0.54(+1.14%)
Oct 31, 2019	47.51	47.51	46.96	47.31	4,840	-0.55(-1.16%)
Oct 30, 2019	47.34	47.86	47.34	47.86	3,831	-0.12(-0.24%)
Oct 29, 2019	47.81	48.15	47.81	47.98	6,685	+0.28(+0.58%)
Oct 28, 2019	47.60	47.80	47.47	47.70	5,441	+0.28(+0.60%)
Oct 25, 2019	47.24	47.42	47.19	47.42	4,099	+0.16(+0.34%)
Oct 24, 2019	47.15	47.26	47.04	47.26	2,077	-0.19(-0.40%)
Oct 23, 2019	47.33	47.49	47.31	47.44	2,636	-0.07(-0.15%)
Oct 22, 2019	47.35	47.52	47.32	47.52	1,930	+0.17(+0.37%)
Oct 21, 2019	47.32	47.42	47.15	47.34	4,768	+0.83(+1.78%)
Oct 18, 2019	46.48	46.51	46.46	46.51	1,522	+0.03(+0.07%)
Oct 17, 2019	45.95	46.48	45.95	46.48	4,715	+0.40(+0.87%)
Oct 16, 2019	45.87	46.22	45.87	46.08	5,916	+0.04(+0.09%)
Oct 15, 2019	45.88	46.17	45.88	46.04	4,972	+0.50(+1.10%)
Oct 14, 2019	45.49	45.55	45.49	45.54	2,973	-0.22(-0.48%)
Oct 11, 2019	46.01	46.08	45.75	45.75	2,225	+0.58(+1.29%)
Oct 10, 2019	44.93	45.34	44.93	45.17	3,304	+0.10(+0.23%)
Oct 09, 2019	45.12	45.12	44.81	45.07	4,235	+0.09(+0.20%)
Oct 08, 2019	45.11	45.40	44.98	44.98	8,704	-0.67(-1.47%)
Oct 07, 2019	45.62	45.93	45.62	45.66	4,632	+0.10(+0.22%)
Oct 04, 2019	45.42	45.56	45.12	45.56	4,333	+0.36(+0.79%)
Oct 03, 2019	45.21	45.21	44.70	45.20	3,657	-0.03(-0.08%)
Oct 02, 2019	45.25	45.34	44.91	45.23	15,489	-0.26(-0.56%)
Oct 01, 2019	46.20	46.39	45.36	45.49	3,051	-0.93(-2.01%)
Sep 30, 2019	46.74	46.74	46.29	46.42	5,304	+0.06(+0.13%)
Sep 27, 2019	46.81	46.81	46.27	46.36	2,928	-0.20(-0.42%)
Sep 26, 2019	46.69	46.69	46.51	46.56	4,196	-0.22(-0.48%)
Sep 25, 2019	45.99	46.78	45.99	46.78	6,593	+0.73(+1.58%)
Sep 24, 2019	46.53	46.53	45.99	46.05	18,521	-0.58(-1.25%)
Sep 23, 2019	46.35	46.63	46.28	46.63	10,517	+0.13(+0.29%)
Sep 20, 2019	46.66	46.83	46.38	46.50	5,304	-0.16(-0.35%)
Sep 19, 2019	46.69	47.17	46.66	46.66	8,085	-0.09(-0.19%)
Sep 18, 2019	46.79	46.83	46.49	46.75	8,064	+0.00(+0.00%)
Sep 17, 2019	46.59	46.75	46.59	46.75	2,214	-0.15(-0.33%)
Sep 16, 2019	46.86	46.98	46.81	46.91	4,679	-0.01(-0.02%)
Sep 13, 2019	46.83	47.11	46.83	46.92	2,946	+0.23(+0.49%)
Sep 12, 2019	46.56	46.69	46.45	46.69	5,819	+0.12(+0.27%)
Sep 11, 2019	46.11	46.56	46.07	46.56	2,785	+0.70(+1.52%)
Sep 10, 2019	45.44	45.86	45.44	45.86	2,501	+0.20(+0.44%)
Sep 09, 2019	44.79	45.66	44.79	45.66	4,675	+0.84(+1.88%)
Sep 06, 2019	44.59	45.05	44.59	44.82	17,327	-0.20(-0.44%)
Sep 05, 2019	44.84	45.04	44.78	45.02	5,903	+0.71(+1.60%)
Sep 04, 2019	44.29	44.44	44.16	44.31	4,697	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.