Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 30, 2019
0.0500
0.0600
0.0500
0.0600
85,000
+0.00(+9.09%)
May 29, 2019
0.0550
0.0550
0.0550
0.0550
493,000
+0.00(+10.00%)
May 28, 2019
0.0500
0.0500
0.0500
0.0500
400,000
+0.00(+0.00%)
May 27, 2019
0.0500
0.0500
0.0500
0.0500
350,000
+0.00(+0.00%)
May 23, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 22, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0450
0.0450
102,054
+0.00(+0.00%)
May 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 13, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 10, 2019
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+12.50%)
May 09, 2019
0.0400
0.0400
0.0400
0.0400
215,000
-0.00(-11.11%)
May 08, 2019
0.0350
0.0450
0.0350
0.0450
83,999
+0.00(+12.50%)
May 06, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 03, 2019
0.0450
0.0450
0.0400
0.0400
263,000
+0.00(+0.00%)
May 02, 2019
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 01, 2019
0.0400
0.0450
0.0400
0.0400
169,110
-0.00(-11.11%)
Apr 30, 2019
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Apr 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 24, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 23, 2019
0.0450
0.0500
0.0450
0.0500
298,380
+0.00(+0.00%)
Apr 18, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 16, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 15, 2019
0.0550
0.0550
0.0500
0.0500
232,000
+0.00(+0.00%)
Apr 12, 2019
0.0500
0.0550
0.0500
0.0500
835,000
+0.01(+11.11%)
Apr 11, 2019
0.0450
0.0500
0.0450
0.0450
182,999
+0.00(+12.50%)
Apr 10, 2019
0.0400
0.0400
0.0400
0.0400
314,000
+0.00(+0.00%)
Apr 09, 2019
0.0500
0.0500
0.0400
0.0400
595,670
-0.00(-11.11%)
Apr 08, 2019
0.0450
0.0450
0.0450
0.0450
53,479
-0.01(-10.00%)
Apr 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 01, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 29, 2019
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Mar 28, 2019
0.0450
0.0450
0.0450
0.0450
24,128
-0.01(-10.00%)
Mar 27, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.01(+11.11%)
Mar 20, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 19, 2019
0.0450
0.0500
0.0450
0.0500
92,000
+0.00(+0.00%)
Mar 14, 2019
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Mar 13, 2019
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Mar 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 08, 2019
0.0500
0.0500
0.0500
0.0500
46,000
-0.00(-9.09%)
Mar 07, 2019
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+10.00%)
Mar 06, 2019
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Mar 05, 2019
0.0500
0.0550
0.0500
0.0550
162,000
+0.00(+10.00%)
Mar 04, 2019
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.