Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.57	61.95	61.30	61.66	1,595,089	-0.06(-0.09%)
Jan 30, 2019	60.21	61.76	59.79	61.71	2,458,083	+1.65(+2.75%)
Jan 29, 2019	60.57	60.82	59.94	60.06	1,000,452	-0.44(-0.73%)
Jan 28, 2019	59.96	60.52	59.86	60.50	1,408,231	-0.40(-0.66%)
Jan 25, 2019	60.53	61.15	60.14	60.91	1,974,458	+1.17(+1.96%)
Jan 24, 2019	59.84	60.85	59.36	59.73	4,455,705	+0.10(+0.16%)
Jan 23, 2019	59.83	60.61	58.67	59.64	1,476,651	+0.19(+0.32%)
Jan 22, 2019	60.01	60.20	58.91	59.44	1,539,432	-0.77(-1.28%)
Jan 18, 2019	60.10	60.69	59.66	60.21	3,022,629	+0.65(+1.10%)
Jan 17, 2019	58.81	59.81	58.44	59.56	951,720	+0.61(+1.03%)
Jan 16, 2019	58.45	59.23	57.80	58.95	1,917,567	+0.58(+0.99%)
Jan 15, 2019	58.13	58.48	57.59	58.38	1,893,403	+0.47(+0.81%)
Jan 14, 2019	57.94	58.31	57.27	57.91	2,249,339	-0.83(-1.41%)
Jan 11, 2019	57.87	58.75	57.55	58.73	1,807,650	+0.43(+0.74%)
Jan 10, 2019	56.52	58.42	56.24	58.30	2,358,356	+1.38(+2.43%)
Jan 09, 2019	57.03	57.68	56.39	56.92	3,966,093	+0.03(+0.05%)
Jan 08, 2019	55.73	57.59	54.91	56.89	3,072,487	+1.73(+3.14%)
Jan 07, 2019	52.41	55.80	52.24	55.16	8,437,244	+0.04(+0.07%)
Jan 04, 2019	53.44	55.26	53.22	55.12	3,739,782	+2.51(+4.77%)
Jan 03, 2019	52.03	53.63	51.83	52.61	3,681,807	+0.21(+0.40%)
Jan 02, 2019	50.27	52.91	50.12	52.40	2,597,418	+1.27(+2.48%)
Dec 31, 2018	51.07	51.44	50.27	51.13	1,834,272	+0.21(+0.42%)
Dec 28, 2018	51.39	51.69	50.18	50.92	2,251,815	-0.47(-0.92%)
Dec 27, 2018	49.50	51.39	49.45	51.39	2,722,847	+1.26(+2.51%)
Dec 26, 2018	48.46	50.16	47.30	50.13	3,301,737	+2.02(+4.20%)
Dec 24, 2018	48.40	49.10	47.65	48.11	1,454,377	-0.43(-0.89%)
Dec 21, 2018	50.57	50.98	48.49	48.54	5,032,967	-2.17(-4.29%)
Dec 20, 2018	51.68	52.14	49.78	50.71	3,125,233	-1.28(-2.46%)
Dec 19, 2018	53.15	54.36	51.57	51.99	3,038,740	-1.07(-2.01%)
Dec 18, 2018	53.77	54.27	52.68	53.06	2,935,894	-0.30(-0.56%)
Dec 17, 2018	54.24	55.19	52.85	53.36	2,897,853	-1.22(-2.24%)
Dec 14, 2018	55.30	55.94	54.28	54.58	1,901,454	-1.27(-2.27%)
Dec 13, 2018	56.04	56.34	55.25	55.85	2,966,952	-0.07(-0.12%)
Dec 12, 2018	56.74	57.20	55.81	55.92	2,957,064	-0.18(-0.33%)
Dec 11, 2018	57.47	57.57	55.61	56.10	2,851,600	-0.50(-0.88%)
Dec 10, 2018	56.70	57.18	55.55	56.60	2,192,000	-0.07(-0.12%)
Dec 07, 2018	58.21	58.61	56.36	56.67	4,044,281	-1.53(-2.63%)
Dec 06, 2018	58.29	58.53	56.95	58.19	4,276,876	-1.45(-2.43%)
Dec 04, 2018	60.57	61.56	59.36	59.65	2,794,359	-1.23(-2.02%)
Dec 03, 2018	61.32	61.82	60.48	60.88	2,537,625	+0.44(+0.73%)
Nov 30, 2018	59.64	60.73	59.55	60.44	3,106,072	+0.70(+1.17%)
Nov 29, 2018	59.55	60.44	59.42	59.74	2,064,754	-0.05(-0.08%)
Nov 28, 2018	58.40	59.93	58.29	59.78	4,459,538	+1.71(+2.94%)
Nov 27, 2018	56.69	58.51	56.69	58.08	3,010,542	+0.93(+1.63%)
Nov 26, 2018	57.09	57.75	56.57	57.15	2,945,560	+1.57(+2.83%)
Nov 23, 2018	55.21	56.43	55.21	55.58	1,059,869	-0.21(-0.38%)
Nov 21, 2018		55.79	55.79	55.79	0	+0.38(+0.69%)
Nov 20, 2018	55.80	57.09	55.32	55.40	6,544,249	-1.56(-2.74%)
Nov 19, 2018	59.86	60.11	56.69	56.97	4,527,170	-3.14(-5.22%)
Nov 16, 2018	59.36	60.58	58.97	60.10	3,672,671	+0.40(+0.67%)
Nov 15, 2018	58.88	59.92	58.71	59.70	3,913,811	+0.58(+0.99%)
Nov 14, 2018	59.99	60.65	58.68	59.11	3,748,123	-0.36(-0.61%)
Nov 13, 2018	59.44	60.42	58.89	59.48	4,432,446	+0.03(+0.05%)
Nov 12, 2018	59.12	60.23	58.86	59.45	4,363,658	+0.01(+0.02%)
Nov 09, 2018	59.96	61.09	59.36	59.44	5,342,323	-1.21(-1.99%)
Nov 08, 2018	60.99	63.83	60.05	60.65	5,786,240	+0.05(+0.08%)
Nov 07, 2018	63.13	63.27	57.57	60.60	12,696,700	-8.63(-12.46%)
Nov 06, 2018	69.05	70.45	68.52	69.23	5,950,029	+0.38(+0.56%)
Nov 05, 2018	67.90	68.91	67.47	68.84	3,195,131	+1.13(+1.67%)
Nov 02, 2018	68.64	69.47	66.59	67.71	3,384,886	-0.91(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.