Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.78	107.58	105.94	106.18	1,958,665	-1.20(-1.12%)
Jan 30, 2020	105.33	107.47	105.31	107.38	1,439,546	+1.36(+1.28%)
Jan 29, 2020	106.14	106.34	105.40	106.02	2,097,537	+0.73(+0.70%)
Jan 28, 2020	104.69	105.82	104.69	105.28	1,670,757	+0.86(+0.82%)
Jan 27, 2020	104.80	105.63	104.40	104.42	1,267,367	-1.52(-1.44%)
Jan 24, 2020	105.91	106.37	105.23	105.94	2,402,669	+0.12(+0.11%)
Jan 23, 2020	104.85	106.04	103.99	105.83	1,677,361	+0.45(+0.42%)
Jan 22, 2020	105.91	106.31	105.32	105.38	1,422,456	-0.13(-0.13%)
Jan 21, 2020	104.93	105.94	104.85	105.52	1,467,125	+0.22(+0.21%)
Jan 17, 2020	104.26	105.35	103.77	105.29	1,926,511	+1.25(+1.21%)
Jan 16, 2020	102.59	104.05	102.35	104.04	2,124,493	+1.69(+1.65%)
Jan 15, 2020	101.77	102.67	101.26	102.34	1,889,597	+0.41(+0.40%)
Jan 14, 2020	102.42	102.46	101.61	101.93	2,120,189	-0.61(-0.59%)
Jan 13, 2020	101.64	102.55	101.62	102.54	1,703,774	+0.92(+0.91%)
Jan 10, 2020	102.08	102.25	101.38	101.62	1,597,834	-0.30(-0.29%)
Jan 09, 2020	101.22	102.03	100.97	101.91	1,632,227	+1.15(+1.14%)
Jan 08, 2020	100.81	101.96	100.71	100.77	1,952,476	+0.28(+0.28%)
Jan 07, 2020	100.93	101.21	100.46	100.49	1,832,043	-0.87(-0.86%)
Jan 06, 2020	100.62	101.40	100.36	101.36	1,356,280	+0.30(+0.29%)
Jan 03, 2020	100.18	101.30	100.11	101.06	1,169,014	+0.01(+0.01%)
Jan 02, 2020	101.19	101.22	100.02	101.05	1,353,562	+0.33(+0.33%)
Dec 31, 2019	100.16	100.75	99.95	100.72	1,238,121	+0.61(+0.61%)
Dec 30, 2019	100.32	100.36	99.73	100.11	1,027,408	-0.09(-0.09%)
Dec 27, 2019	100.20	100.43	99.79	100.20	1,162,873	+0.24(+0.24%)
Dec 26, 2019	99.57	100.43	99.55	99.96	918,710	+0.39(+0.39%)
Dec 24, 2019	99.38	99.97	99.38	99.58	928,535	+0.26(+0.26%)
Dec 23, 2019	100.16	100.32	98.88	99.32	2,048,346	-0.63(-0.63%)
Dec 20, 2019	100.70	101.50	99.88	99.94	3,860,392	+0.33(+0.33%)
Dec 19, 2019	98.04	99.61	97.61	99.61	2,625,702	+1.40(+1.42%)
Dec 18, 2019	98.69	98.69	97.80	98.21	1,866,949	-0.18(-0.18%)
Dec 17, 2019	98.43	99.08	98.03	98.39	3,581,615	+0.21(+0.21%)
Dec 16, 2019	98.44	98.63	97.78	98.19	2,601,166	-0.07(-0.07%)
Dec 13, 2019	98.35	98.79	97.84	98.26	1,700,658	-0.58(-0.59%)
Dec 12, 2019	97.98	99.04	97.57	98.84	1,961,738	+0.68(+0.69%)
Dec 11, 2019	99.01	99.13	97.70	98.16	1,662,674	-1.03(-1.04%)
Dec 10, 2019	99.73	100.11	99.09	99.19	1,151,021	-0.52(-0.52%)
Dec 09, 2019	99.47	99.92	99.07	99.71	1,997,710	+0.20(+0.20%)
Dec 06, 2019	98.68	99.88	98.68	99.51	2,015,268	+1.40(+1.42%)
Dec 05, 2019	98.67	98.82	97.94	98.12	2,912,229	-0.54(-0.54%)
Dec 04, 2019	97.96	98.99	97.74	98.65	1,349,844	+0.63(+0.64%)
Dec 03, 2019	98.79	98.88	97.60	98.03	1,417,437	-1.52(-1.53%)
Dec 02, 2019	100.06	100.19	99.44	99.55	1,318,123	-0.19(-0.19%)
Nov 29, 2019	100.52	100.77	99.69	99.74	913,128	-0.60(-0.60%)
Nov 27, 2019	100.64	100.77	99.96	100.34	1,786,065	-0.09(-0.09%)
Nov 26, 2019	98.88	100.44	98.66	100.42	2,385,569	+1.76(+1.79%)
Nov 25, 2019	98.31	99.08	98.31	98.66	1,072,302	+0.54(+0.55%)
Nov 22, 2019	98.36	98.98	98.01	98.13	1,161,891	-0.14(-0.15%)
Nov 21, 2019	98.37	98.66	97.47	98.27	1,969,106	-0.18(-0.18%)
Nov 20, 2019	98.78	99.14	97.99	98.45	2,004,809	-0.56(-0.57%)
Nov 19, 2019	99.46	99.67	98.90	99.01	1,886,395	-0.43(-0.43%)
Nov 18, 2019	98.86	99.44	98.77	99.44	1,871,531	+0.37(+0.37%)
Nov 15, 2019	98.96	99.27	98.50	99.07	1,636,584	+0.27(+0.27%)
Nov 14, 2019	98.41	98.86	98.18	98.80	1,108,026	+0.21(+0.21%)
Nov 13, 2019	97.62	98.97	97.25	98.60	2,036,857	+0.39(+0.40%)
Nov 12, 2019	97.75	98.98	97.46	98.21	2,302,219	+0.67(+0.69%)
Nov 11, 2019	96.04	97.58	95.78	97.54	1,133,882	+1.06(+1.10%)
Nov 08, 2019	95.90	96.58	95.72	96.48	1,541,264	+0.42(+0.44%)
Nov 07, 2019	95.37	96.67	95.25	96.06	2,214,251	+0.69(+0.72%)
Nov 06, 2019	94.41	95.41	94.23	95.37	2,184,688	+0.99(+1.05%)
Nov 05, 2019	95.35	95.48	94.35	94.38	1,743,245	-0.58(-0.61%)
Nov 04, 2019	95.01	95.88	94.84	94.96	1,546,866	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.