Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.95	21.13	20.72	20.85	1,009,255	-0.19(-0.92%)
Oct 29, 2020	20.97	21.10	20.73	21.04	2,063,209	+0.04(+0.21%)
Oct 28, 2020	21.25	21.46	20.93	21.00	1,079,826	-0.40(-1.86%)
Oct 27, 2020	21.43	21.64	21.36	21.40	847,299	+0.04(+0.21%)
Oct 26, 2020	21.32	21.42	21.22	21.35	718,420	-0.09(-0.41%)
Oct 23, 2020	21.32	21.48	21.20	21.44	454,803	+0.17(+0.79%)
Oct 22, 2020	21.17	21.32	21.06	21.27	781,769	+0.03(+0.13%)
Oct 21, 2020	21.40	21.52	21.21	21.25	1,022,440	-0.19(-0.91%)
Oct 20, 2020	21.85	21.87	21.36	21.44	1,831,502	-0.36(-1.66%)
Oct 19, 2020	21.99	22.09	21.78	21.80	903,328	-0.19(-0.88%)
Oct 16, 2020	22.08	22.10	21.93	22.00	426,413	-0.06(-0.28%)
Oct 15, 2020	21.86	22.16	21.78	22.06	614,357	+0.10(+0.44%)
Oct 14, 2020	22.00	22.16	21.81	21.96	745,920	-0.10(-0.44%)
Oct 13, 2020	21.95	22.19	21.91	22.06	688,540	-0.01(-0.04%)
Oct 12, 2020	21.89	22.23	21.86	22.07	1,131,344	+0.24(+1.09%)
Oct 09, 2020	21.67	21.95	21.64	21.83	704,544	+0.16(+0.73%)
Oct 08, 2020	21.84	21.87	21.60	21.67	822,707	-0.07(-0.33%)
Oct 07, 2020	21.78	21.88	21.52	21.74	932,532	-0.04(-0.16%)
Oct 06, 2020	21.93	22.04	21.69	21.78	839,738	-0.26(-1.16%)
Oct 05, 2020	21.88	22.09	21.73	22.03	638,906	+0.26(+1.18%)
Oct 02, 2020	21.52	21.84	21.46	21.78	713,140	+0.19(+0.86%)
Oct 01, 2020	21.55	21.64	21.38	21.59	739,280	+0.08(+0.37%)
Sep 30, 2020	21.40	21.66	21.25	21.51	1,528,403	+0.20(+0.95%)
Sep 29, 2020	21.23	21.40	21.15	21.31	567,483	+0.07(+0.33%)
Sep 28, 2020	21.05	21.32	21.05	21.24	874,481	+0.26(+1.22%)
Sep 25, 2020	20.81	21.02	20.71	20.98	1,037,871	+0.15(+0.72%)
Sep 24, 2020	20.56	20.99	20.56	20.83	805,829	+0.22(+1.07%)
Sep 23, 2020	20.85	20.92	20.60	20.61	822,854	-0.20(-0.98%)
Sep 22, 2020	20.79	21.10	20.79	20.81	1,028,398	+0.08(+0.38%)
Sep 21, 2020	20.72	21.06	20.50	20.73	1,037,675	-0.05(-0.25%)
Sep 18, 2020	20.73	20.84	20.58	20.79	2,877,785	+0.08(+0.38%)
Sep 17, 2020	20.52	20.84	20.41	20.71	1,522,308	+0.01(+0.04%)
Sep 16, 2020	20.62	20.88	20.40	20.70	1,531,166	+0.12(+0.60%)
Sep 15, 2020	20.59	20.71	20.33	20.57	813,707	+0.00(+0.00%)
Sep 14, 2020	20.79	20.84	20.55	20.57	903,514	-0.12(-0.60%)
Sep 11, 2020	20.90	20.92	20.65	20.70	567,119	-0.06(-0.30%)
Sep 10, 2020	20.89	21.06	20.75	20.76	482,018	-0.22(-1.05%)
Sep 09, 2020	20.88	21.22	20.85	20.98	558,628	+0.18(+0.85%)
Sep 08, 2020	21.28	21.39	20.72	20.80	908,059	-0.46(-2.16%)
Sep 04, 2020	21.35	21.40	20.86	21.26	844,910	-0.04(-0.17%)
Sep 03, 2020	21.70	21.98	21.16	21.30	880,995	-0.37(-1.71%)
Sep 02, 2020	21.35	21.81	21.34	21.67	766,416	+0.30(+1.41%)
Sep 01, 2020	21.63	21.66	21.25	21.37	645,915	-0.26(-1.19%)
Aug 31, 2020	21.48	21.65	21.43	21.63	830,871	+0.04(+0.16%)
Aug 28, 2020	21.90	21.93	21.33	21.59	866,627	-0.29(-1.33%)
Aug 27, 2020	21.91	22.19	21.87	21.88	732,143	+0.05(+0.24%)
Aug 26, 2020	21.89	21.98	21.72	21.83	654,431	-0.12(-0.56%)
Aug 25, 2020	21.94	22.01	21.70	21.95	719,274	+0.13(+0.60%)
Aug 24, 2020	21.61	21.91	21.52	21.82	620,524	+0.20(+0.93%)
Aug 21, 2020	21.72	21.82	21.54	21.62	659,169	-0.15(-0.68%)
Aug 20, 2020	21.92	22.06	21.75	21.77	550,818	-0.18(-0.80%)
Aug 19, 2020	21.95	22.08	21.82	21.94	617,251	-0.06(-0.28%)
Aug 18, 2020	21.71	22.05	21.58	22.00	866,847	+0.29(+1.33%)
Aug 17, 2020	21.49	21.98	21.48	21.71	718,307	+0.21(+0.98%)
Aug 14, 2020	21.43	21.75	21.35	21.50	970,224	+0.04(+0.20%)
Aug 13, 2020	21.62	21.72	21.43	21.46	965,326	-0.12(-0.57%)
Aug 12, 2020	21.33	21.67	21.24	21.58	1,184,105	+0.30(+1.40%)
Aug 11, 2020	21.16	21.43	20.94	21.29	1,783,609	+0.18(+0.83%)
Aug 10, 2020	20.98	21.39	20.94	21.11	1,403,741	+0.25(+1.22%)
Aug 07, 2020	20.45	21.03	20.21	20.86	1,164,520	+0.33(+1.62%)
Aug 06, 2020	20.36	20.58	20.36	20.52	737,845	+0.13(+0.64%)
Aug 05, 2020	20.73	20.76	20.27	20.39	906,376	-0.26(-1.27%)
Aug 04, 2020	20.29	20.69	20.27	20.65	897,823	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.