Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
17.55
17.95
16.79
17.36
7,688,902
-0.59(-3.26%)
Oct 29, 2020
17.47
17.98
17.22
17.95
5,433,213
+0.21(+1.21%)
Oct 28, 2020
18.29
18.45
17.71
17.73
6,951,514
-0.90(-4.82%)
Oct 27, 2020
18.74
18.88
18.51
18.63
4,349,131
-0.24(-1.29%)
Oct 26, 2020
19.37
19.37
18.63
18.87
4,780,649
-0.33(-1.73%)
Oct 23, 2020
19.71
19.76
19.11
19.20
5,822,143
-0.48(-2.43%)
Oct 22, 2020
18.75
19.84
18.71
19.68
7,775,272
+0.97(+5.16%)
Oct 21, 2020
18.83
19.32
18.58
18.72
5,676,420
-0.09(-0.47%)
Oct 20, 2020
18.69
19.04
18.62
18.80
3,010,995
+0.19(+1.00%)
Oct 19, 2020
18.75
18.92
18.40
18.62
3,410,158
-0.02(-0.11%)
Oct 16, 2020
18.92
19.12
18.62
18.64
2,978,042
-0.36(-1.90%)
Oct 15, 2020
18.80
19.10
18.57
19.00
3,493,844
+0.27(+1.46%)
Oct 14, 2020
18.70
18.86
18.53
18.73
4,180,026
-0.11(-0.57%)
Oct 13, 2020
19.09
19.39
18.70
18.83
6,219,096
-0.26(-1.38%)
Oct 12, 2020
18.44
19.18
18.26
19.10
5,073,651
+0.62(+3.38%)
Oct 09, 2020
18.30
18.51
17.97
18.47
4,418,180
+0.43(+2.38%)
Oct 08, 2020
17.67
18.07
17.59
18.04
4,363,342
+0.22(+1.26%)
Oct 07, 2020
17.41
17.93
17.29
17.82
4,911,946
+0.63(+3.69%)
Oct 06, 2020
17.48
17.74
17.15
17.18
3,807,989
-0.13(-0.73%)
Oct 05, 2020
16.78
17.34
16.64
17.31
3,930,795
+0.71(+4.29%)
Oct 02, 2020
16.07
16.80
16.01
16.60
4,544,742
+0.16(+0.95%)
Oct 01, 2020
16.84
17.06
16.41
16.44
5,689,843
-0.50(-2.94%)
Sep 30, 2020
17.22
17.32
16.76
16.94
4,358,847
-0.27(-1.59%)
Sep 29, 2020
17.43
17.60
16.91
17.21
6,114,378
-0.42(-2.38%)
Sep 28, 2020
17.80
17.85
17.60
17.63
3,477,570
-0.05(-0.28%)
Sep 25, 2020
18.02
18.18
17.58
17.68
4,379,853
-0.61(-3.31%)
Sep 24, 2020
18.28
18.59
18.09
18.29
4,371,871
+0.09(+0.48%)
Sep 23, 2020
19.09
19.12
18.17
18.20
4,199,693
-0.74(-3.92%)
Sep 22, 2020
18.91
19.34
18.83
18.94
4,812,338
-0.04(-0.21%)
Sep 21, 2020
18.70
19.00
18.57
18.98
5,047,952
+0.06(+0.31%)
Sep 18, 2020
18.97
19.25
18.73
18.92
6,793,542
-0.02(-0.10%)
Sep 17, 2020
18.54
18.94
18.28
18.94
6,542,668
+0.11(+0.57%)
Sep 16, 2020
18.50
19.04
18.42
18.83
4,581,420
+0.61(+3.32%)
Sep 15, 2020
18.25
18.38
17.96
18.23
3,987,030
+0.07(+0.38%)
Sep 14, 2020
17.90
18.35
17.84
18.16
4,089,172
+0.36(+2.03%)
Sep 11, 2020
17.85
17.94
17.58
17.80
3,974,548
+0.04(+0.22%)
Sep 10, 2020
18.22
18.25
17.71
17.76
4,938,610
-0.37(-2.05%)
Sep 09, 2020
17.61
18.17
17.52
18.13
4,997,973
+0.68(+3.91%)
Sep 08, 2020
17.61
17.76
17.02
17.45
6,345,249
-0.44(-2.45%)
Sep 04, 2020
17.80
18.03
17.57
17.89
4,540,130
+0.19(+1.05%)
Sep 03, 2020
17.76
18.25
17.58
17.70
4,100,042
-0.03(-0.16%)
Sep 02, 2020
18.02
18.11
17.67
17.73
4,847,561
-0.41(-2.26%)
Sep 01, 2020
18.12
18.36
17.67
18.14
4,799,316
-0.37(-2.00%)
Aug 31, 2020
18.39
18.59
18.11
18.51
4,931,882
+0.02(+0.11%)
Aug 28, 2020
18.64
18.68
18.36
18.49
2,881,814
-0.12(-0.63%)
Aug 27, 2020
18.33
18.65
18.29
18.61
3,051,922
+0.38(+2.09%)
Aug 26, 2020
18.73
18.73
18.10
18.23
4,942,990
-0.60(-3.16%)
Aug 25, 2020
19.09
19.20
18.64
18.82
3,607,664
-0.21(-1.13%)
Aug 24, 2020
19.06
19.27
18.84
19.04
4,184,215
-0.01(-0.05%)
Aug 21, 2020
18.94
19.09
18.63
19.05
3,662,089
+0.15(+0.77%)
Aug 20, 2020
19.51
19.51
18.90
18.90
4,020,165
-0.71(-3.63%)
Aug 19, 2020
19.41
19.87
19.19
19.61
3,563,044
+0.21(+1.06%)
Aug 18, 2020
19.85
20.02
19.39
19.41
4,847,271
-0.26(-1.34%)
Aug 17, 2020
19.59
19.71
19.26
19.67
3,187,948
+0.12(+0.60%)
Aug 14, 2020
18.90
19.78
18.73
19.56
3,463,690
+0.67(+3.57%)
Aug 13, 2020
19.30
19.33
18.75
18.88
5,001,022
-0.45(-2.32%)
Aug 12, 2020
19.39
19.60
19.12
19.33
4,313,526
+0.18(+0.92%)
Aug 11, 2020
20.18
20.26
19.04
19.16
6,983,504
-0.83(-4.13%)
Aug 10, 2020
20.07
20.71
19.95
19.98
6,818,159
-0.01(-0.05%)
Aug 07, 2020
19.49
20.03
19.27
19.99
5,172,510
+0.74(+3.83%)
Aug 06, 2020
19.03
19.55
18.98
19.25
4,312,308
+0.20(+1.07%)
Aug 05, 2020
19.37
19.37
18.67
19.05
5,131,433
-0.01(-0.05%)
Aug 04, 2020
18.61
19.12
18.18
19.06
5,876,642
+0.50(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.