Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.17	30.56	30.03	30.52	140,100	+0.33(+1.09%)
Oct 29, 2020	30.13	30.51	29.89	30.19	175,430	-0.17(-0.56%)
Oct 28, 2020	30.27	30.80	30.08	30.36	236,882	-0.55(-1.78%)
Oct 27, 2020	32.41	33.02	30.84	30.91	200,885	-1.65(-5.07%)
Oct 26, 2020	33.76	34.30	32.42	32.56	151,258	-2.05(-5.92%)
Oct 23, 2020	33.70	35.11	33.70	34.61	128,800	+0.50(+1.47%)
Oct 22, 2020	33.74	34.27	33.46	34.11	184,060	+0.09(+0.26%)
Oct 21, 2020	33.62	34.39	33.02	34.02	135,146	+0.24(+0.71%)
Oct 20, 2020	33.40	33.98	33.23	33.78	129,410	+0.45(+1.35%)
Oct 19, 2020	34.13	34.26	33.17	33.33	187,600	-0.35(-1.04%)
Oct 16, 2020	34.38	34.44	33.53	33.68	191,900	-0.83(-2.41%)
Oct 15, 2020	33.75	34.53	33.75	34.51	156,771	+0.07(+0.20%)
Oct 14, 2020	34.17	34.87	34.12	34.44	124,102	-0.05(-0.14%)
Oct 13, 2020	34.20	34.93	34.20	34.49	136,336	-0.58(-1.65%)
Oct 12, 2020	34.00	35.17	33.70	35.07	143,636	+1.08(+3.18%)
Oct 09, 2020	34.88	34.91	33.74	33.99	171,000	-0.49(-1.42%)
Oct 08, 2020	34.47	34.88	34.02	34.48	133,014	+0.46(+1.35%)
Oct 07, 2020	32.84	34.19	32.84	34.02	189,371	+0.47(+1.40%)
Oct 06, 2020	34.24	34.58	33.33	33.55	235,862	-0.26(-0.77%)
Oct 05, 2020	33.85	34.38	33.47	33.81	184,964	+0.38(+1.14%)
Oct 02, 2020	31.92	33.69	30.75	33.43	192,000	+0.86(+2.64%)
Oct 01, 2020	32.85	33.15	32.05	32.57	144,453	-0.10(-0.31%)
Sep 30, 2020	32.35	33.15	32.29	32.67	279,720	+0.41(+1.27%)
Sep 29, 2020	32.33	32.45	31.55	32.26	161,957	+0.01(+0.03%)
Sep 28, 2020	32.03	32.48	31.68	32.25	122,069	+0.72(+2.28%)
Sep 25, 2020	30.64	31.65	30.45	31.53	123,600	+0.55(+1.78%)
Sep 24, 2020	31.02	31.32	30.45	30.98	108,696	-0.20(-0.64%)
Sep 23, 2020	31.43	32.12	31.17	31.18	179,604	-0.39(-1.24%)
Sep 22, 2020	31.59	31.68	30.73	31.57	230,584	+0.07(+0.22%)
Sep 21, 2020	33.03	33.52	31.00	31.50	322,716	-2.24(-6.64%)
Sep 18, 2020	35.21	36.09	33.46	33.74	1,222,100	-1.27(-3.63%)
Sep 17, 2020	34.51	35.52	34.37	35.01	191,415	-0.04(-0.11%)
Sep 16, 2020	34.61	35.54	34.38	35.05	165,664	+0.59(+1.71%)
Sep 15, 2020	35.87	35.90	34.30	34.46	208,423	-1.09(-3.07%)
Sep 14, 2020	36.19	36.76	35.45	35.55	203,519	-0.36(-1.00%)
Sep 11, 2020	37.69	37.69	35.66	35.91	164,400	-1.40(-3.75%)
Sep 10, 2020	37.36	37.80	36.76	37.31	327,468	+0.07(+0.19%)
Sep 09, 2020	36.09	37.39	36.09	37.24	225,384	+1.20(+3.33%)
Sep 08, 2020	35.79	37.02	35.65	36.04	213,956	+0.05(+0.14%)
Sep 04, 2020	36.73	36.73	35.61	35.99	119,900	-0.12(-0.33%)
Sep 03, 2020	37.23	37.73	35.85	36.11	195,425	-1.06(-2.85%)
Sep 02, 2020	37.83	38.28	37.13	37.17	140,280	-0.56(-1.48%)
Sep 01, 2020	36.91	37.84	36.66	37.73	171,461	+0.60(+1.62%)
Aug 31, 2020	37.49	37.51	36.68	37.13	153,784	-0.54(-1.43%)
Aug 28, 2020	37.71	37.92	37.18	37.67	111,100	+0.37(+0.99%)
Aug 27, 2020	37.35	37.87	35.77	37.30	127,721	+0.16(+0.43%)
Aug 26, 2020	37.30	37.70	36.85	37.14	124,548	-0.28(-0.75%)
Aug 25, 2020	38.07	38.22	37.28	37.42	83,473	-0.26(-0.69%)
Aug 24, 2020	36.91	37.70	36.58	37.68	113,584	+1.25(+3.43%)
Aug 21, 2020	36.81	37.04	35.86	36.43	180,600	-0.38(-1.03%)
Aug 20, 2020	37.42	37.54	36.67	36.81	116,820	-1.00(-2.64%)
Aug 19, 2020	37.61	38.53	37.58	37.81	146,202	+0.31(+0.83%)
Aug 18, 2020	37.15	37.99	36.95	37.50	219,485	+0.16(+0.43%)
Aug 17, 2020	38.76	38.76	37.18	37.34	135,822	-1.30(-3.36%)
Aug 14, 2020	37.37	39.13	37.37	38.64	191,300	+0.94(+2.49%)
Aug 13, 2020	38.00	38.05	37.55	37.70	136,895	-0.31(-0.82%)
Aug 12, 2020	38.72	38.74	37.68	38.01	193,853	-0.17(-0.45%)
Aug 11, 2020	38.58	39.17	37.91	38.18	287,283	-0.27(-0.70%)
Aug 10, 2020	38.21	38.72	37.76	38.45	245,716	+0.73(+1.94%)
Aug 07, 2020	35.91	38.26	35.26	37.72	221,600	+0.18(+0.48%)
Aug 06, 2020	36.65	37.91	35.84	37.54	244,490	+0.97(+2.65%)
Aug 05, 2020	36.50	36.82	36.02	36.57	271,550	+0.91(+2.55%)
Aug 04, 2020	35.64	35.75	35.09	35.66	122,665	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.