Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.000
1.000
0.8700
0.9300
1,722,500
-0.13(-12.26%)
Oct 29, 2020
1.110
1.120
1.000
1.060
959,247
+0.00(+0.00%)
Oct 28, 2020
1.100
1.140
1.020
1.060
2,864,633
-0.77(-42.08%)
Oct 27, 2020
2.080
2.080
1.750
1.830
1,393,166
-0.16(-8.04%)
Oct 26, 2020
2.030
2.070
1.950
1.990
568,018
-0.04(-1.97%)
Oct 23, 2020
1.930
2.090
1.900
2.030
1,419,900
-0.31(-13.25%)
Oct 22, 2020
2.410
2.410
2.230
2.340
963,003
-0.04(-1.68%)
Oct 21, 2020
2.490
2.500
2.330
2.380
451,664
-0.12(-4.80%)
Oct 20, 2020
2.530
2.550
2.440
2.500
207,406
-0.04(-1.57%)
Oct 19, 2020
2.520
2.600
2.500
2.540
307,382
+0.02(+0.79%)
Oct 16, 2020
2.590
2.600
2.450
2.520
326,700
-0.08(-3.08%)
Oct 15, 2020
2.600
2.620
2.540
2.600
332,337
+0.00(+0.00%)
Oct 14, 2020
2.550
2.630
2.520
2.600
581,054
+0.08(+3.17%)
Oct 13, 2020
2.440
2.660
2.430
2.520
1,171,635
+0.11(+4.56%)
Oct 12, 2020
2.390
2.450
2.350
2.410
674,024
+0.05(+2.12%)
Oct 09, 2020
2.270
2.410
2.270
2.360
1,120,900
+0.09(+3.96%)
Oct 08, 2020
2.180
2.290
2.180
2.270
252,925
+0.06(+2.71%)
Oct 07, 2020
2.190
2.250
2.170
2.210
200,316
+0.04(+1.84%)
Oct 06, 2020
2.200
2.220
2.140
2.170
109,399
+0.05(+2.36%)
Oct 05, 2020
2.190
2.230
2.110
2.120
139,666
-0.02(-0.93%)
Oct 02, 2020
2.150
2.250
2.090
2.140
261,700
-0.06(-2.73%)
Oct 01, 2020
2.160
2.220
2.140
2.200
116,676
+0.06(+2.80%)
Sep 30, 2020
2.110
2.200
2.110
2.140
109,559
+0.02(+0.94%)
Sep 29, 2020
2.120
2.170
2.080
2.120
134,351
+0.00(+0.00%)
Sep 28, 2020
2.130
2.140
2.060
2.120
131,587
-0.02(-0.93%)
Sep 25, 2020
2.100
2.140
2.070
2.140
101,500
+0.06(+2.88%)
Sep 24, 2020
2.050
2.110
2.050
2.080
99,594
-0.01(-0.48%)
Sep 23, 2020
2.150
2.190
2.070
2.090
110,969
-0.02(-0.95%)
Sep 22, 2020
2.110
2.200
2.080
2.110
223,833
+0.00(+0.00%)
Sep 21, 2020
2.180
2.180
2.100
2.110
100,446
-0.09(-4.09%)
Sep 18, 2020
2.200
2.200
2.130
2.200
116,800
+0.03(+1.38%)
Sep 17, 2020
2.150
2.190
2.120
2.170
106,596
+0.05(+2.36%)
Sep 16, 2020
2.090
2.160
2.090
2.120
128,294
+0.03(+1.44%)
Sep 15, 2020
2.120
2.180
2.080
2.090
358,781
-0.02(-0.95%)
Sep 14, 2020
2.120
2.160
2.100
2.110
146,700
-0.02(-0.94%)
Sep 11, 2020
2.120
2.160
2.100
2.130
56,900
+0.04(+1.91%)
Sep 10, 2020
2.140
2.220
2.070
2.090
273,826
-0.08(-3.69%)
Sep 09, 2020
2.160
2.200
2.120
2.170
80,887
+0.01(+0.46%)
Sep 08, 2020
2.190
2.200
2.120
2.160
158,206
-0.03(-1.37%)
Sep 04, 2020
2.189
2.219
2.110
2.190
285,300
-0.01(-0.45%)
Sep 03, 2020
2.210
2.260
2.180
2.200
266,142
-0.05(-2.22%)
Sep 02, 2020
2.260
2.280
2.200
2.250
216,263
+0.00(+0.00%)
Sep 01, 2020
2.160
2.300
2.080
2.250
499,800
+0.08(+3.69%)
Aug 31, 2020
2.120
2.180
2.110
2.170
99,381
+0.01(+0.46%)
Aug 28, 2020
2.150
2.200
2.140
2.160
107,800
+0.02(+0.93%)
Aug 27, 2020
2.130
2.200
2.100
2.140
290,321
+0.01(+0.47%)
Aug 26, 2020
2.180
2.190
2.130
2.130
180,298
-0.03(-1.39%)
Aug 25, 2020
2.130
2.160
2.070
2.160
255,768
+0.03(+1.41%)
Aug 24, 2020
2.200
2.260
2.070
2.130
737,046
-0.05(-2.29%)
Aug 21, 2020
2.230
2.270
2.160
2.180
1,364,200
+0.02(+0.93%)
Aug 20, 2020
2.130
2.230
2.070
2.160
1,218,876
+0.06(+2.86%)
Aug 19, 2020
2.090
2.150
2.050
2.100
281,300
+0.02(+0.96%)
Aug 18, 2020
2.140
2.160
2.030
2.080
359,301
-0.05(-2.35%)
Aug 17, 2020
2.160
2.180
2.100
2.130
201,297
-0.04(-1.84%)
Aug 14, 2020
2.200
2.240
2.080
2.170
263,600
-0.02(-0.91%)
Aug 13, 2020
2.220
2.260
2.130
2.190
540,228
-0.08(-3.52%)
Aug 12, 2020
2.340
2.340
2.250
2.270
354,925
-0.02(-0.87%)
Aug 11, 2020
2.350
2.400
2.250
2.290
579,449
-0.05(-2.14%)
Aug 10, 2020
2.400
2.450
2.240
2.340
1,721,209
-0.36(-13.33%)
Aug 07, 2020
2.500
2.850
2.420
2.700
574,900
+0.07(+2.66%)
Aug 06, 2020
2.820
2.850
2.630
2.630
252,752
-0.17(-6.07%)
Aug 05, 2020
2.680
3.080
2.630
2.800
1,048,487
+0.11(+4.09%)
Aug 04, 2020
2.560
2.700
2.560
2.690
174,971
+0.11(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.