Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.64	71.91	71.30	71.50	6,914,596	-1.35(-1.85%)
Nov 27, 2020	72.68	73.05	72.62	72.85	2,492,467	+1.06(+1.47%)
Nov 25, 2020	71.77	71.94	71.41	71.79	3,763,442	-0.61(-0.84%)
Nov 24, 2020	71.69	72.43	71.52	72.40	4,533,737	+1.19(+1.67%)
Nov 23, 2020	71.28	71.47	70.82	71.21	4,831,621	+1.36(+1.94%)
Nov 20, 2020	69.71	70.07	69.64	69.86	3,573,629	+0.06(+0.08%)
Nov 19, 2020	69.25	69.89	69.18	69.80	4,362,341	-0.22(-0.32%)
Nov 18, 2020	70.23	70.45	69.99	70.02	6,607,039	-0.04(-0.05%)
Nov 17, 2020	69.73	70.24	69.61	70.06	4,588,907	-0.05(-0.07%)
Nov 16, 2020	69.80	70.14	69.67	70.11	5,311,854	+1.30(+1.89%)
Nov 13, 2020	68.57	68.83	68.35	68.81	4,227,927	+1.62(+2.41%)
Nov 12, 2020	67.66	67.82	67.03	67.19	3,212,667	-0.66(-0.97%)
Nov 11, 2020	67.81	67.93	67.48	67.84	4,147,581	+0.89(+1.33%)
Nov 10, 2020	66.68	67.16	66.46	66.96	4,456,876	+0.61(+0.92%)
Nov 09, 2020	67.77	67.83	66.32	66.35	6,404,035	+0.65(+0.98%)
Nov 06, 2020	65.57	65.92	65.38	65.70	4,140,930	-0.22(-0.33%)
Nov 05, 2020	65.63	66.13	65.41	65.92	4,818,082	+1.53(+2.37%)
Nov 04, 2020	63.23	64.70	63.20	64.39	6,283,363	+1.28(+2.03%)
Nov 03, 2020	63.01	63.23	62.90	63.11	4,397,872	+1.34(+2.17%)
Nov 02, 2020	61.73	61.80	61.46	61.77	3,761,819	+1.05(+1.73%)
Oct 30, 2020	61.09	61.21	60.31	60.72	5,539,195	-1.37(-2.20%)
Oct 29, 2020	61.96	62.23	61.59	62.09	7,293,413	+0.31(+0.50%)
Oct 28, 2020	62.19	62.31	61.68	61.78	5,183,378	-0.95(-1.51%)
Oct 27, 2020	62.83	62.88	62.55	62.73	2,960,011	-0.12(-0.19%)
Oct 26, 2020	63.00	63.26	62.41	62.85	4,278,190	-1.06(-1.65%)
Oct 23, 2020	63.73	63.91	63.51	63.91	3,135,756	+0.88(+1.40%)
Oct 22, 2020	63.10	63.19	62.80	63.03	4,499,818	-0.32(-0.50%)
Oct 21, 2020	63.33	63.71	63.27	63.34	4,655,711	+0.39(+0.62%)
Oct 20, 2020	62.76	63.33	62.70	62.95	4,330,458	+0.78(+1.25%)
Oct 19, 2020	62.37	62.57	62.02	62.17	3,998,436	-0.09(-0.15%)
Oct 16, 2020	62.47	62.60	62.20	62.27	3,139,604	+0.00(+0.00%)
Oct 15, 2020	61.82	62.37	61.73	62.27	3,374,224	-0.32(-0.51%)
Oct 14, 2020	62.72	62.93	62.44	62.59	3,567,581	-0.50(-0.79%)
Oct 13, 2020	63.33	63.37	62.85	63.08	3,548,912	-0.53(-0.84%)
Oct 12, 2020	63.50	63.77	63.36	63.62	5,264,011	-0.33(-0.51%)
Oct 09, 2020	63.92	64.08	63.63	63.94	2,843,983	+0.59(+0.93%)
Oct 08, 2020	63.13	63.46	62.97	63.35	4,181,574	+0.32(+0.50%)
Oct 07, 2020	62.69	63.15	62.64	63.04	3,900,741	+1.47(+2.39%)
Oct 06, 2020	61.97	62.28	61.46	61.57	4,522,101	-0.78(-1.25%)
Oct 05, 2020	61.78	62.38	61.78	62.34	3,120,264	+1.35(+2.21%)
Oct 02, 2020	60.61	61.45	60.44	61.00	3,238,037	-0.77(-1.24%)
Oct 01, 2020	61.59	61.79	61.32	61.76	3,300,674	+0.63(+1.03%)
Sep 30, 2020	60.74	61.39	60.70	61.14	6,443,162	+0.76(+1.26%)
Sep 29, 2020	60.26	60.58	60.12	60.38	2,688,348	+0.17(+0.28%)
Sep 28, 2020	60.11	60.28	59.83	60.21	4,191,117	+1.26(+2.14%)
Sep 25, 2020	58.28	59.01	58.10	58.95	4,655,220	+0.19(+0.32%)
Sep 24, 2020	58.25	59.22	58.11	58.76	4,618,142	-0.59(-0.99%)
Sep 23, 2020	60.28	60.34	59.26	59.35	4,745,235	-0.95(-1.58%)
Sep 22, 2020	60.56	60.58	59.87	60.30	3,921,747	-0.95(-1.56%)
Sep 21, 2020	61.04	61.28	60.50	61.26	4,561,008	-0.53(-0.86%)
Sep 18, 2020	62.37	62.43	61.69	61.79	3,224,036	-0.36(-0.59%)
Sep 17, 2020	61.69	62.16	61.48	62.16	4,301,096	-0.19(-0.30%)
Sep 16, 2020	62.59	62.82	62.27	62.34	4,876,040	+0.03(+0.05%)
Sep 15, 2020	62.37	62.47	62.22	62.31	4,228,553	+0.71(+1.15%)
Sep 14, 2020	61.46	61.72	61.40	61.60	3,876,347	+1.25(+2.08%)
Sep 11, 2020	60.50	60.62	60.00	60.35	4,647,631	+0.65(+1.08%)
Sep 10, 2020	60.65	60.72	59.68	59.70	5,848,658	-0.75(-1.24%)
Sep 09, 2020	60.49	60.61	60.18	60.45	5,544,162	+0.79(+1.32%)
Sep 08, 2020	59.80	60.18	59.58	59.67	5,149,852	+0.03(+0.05%)
Sep 04, 2020	59.77	60.10	58.74	59.64	6,494,244	+0.41(+0.70%)
Sep 03, 2020	60.44	60.45	59.12	59.23	6,096,750	-0.64(-1.06%)
Sep 02, 2020	60.01	60.08	59.55	59.86	4,816,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.