Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.00	89.37	87.55	88.12	2,283,251	-0.85(-0.96%)
Nov 27, 2020	90.72	90.98	88.81	88.97	334,948	-1.81(-1.99%)
Nov 25, 2020	91.70	91.70	89.82	90.78	870,704	-0.79(-0.87%)
Nov 24, 2020	89.31	92.50	89.05	91.57	1,632,250	+3.12(+3.53%)
Nov 23, 2020	87.81	88.72	87.65	88.45	1,024,327	+1.09(+1.24%)
Nov 20, 2020	86.94	88.08	86.17	87.36	1,596,746	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.96	86.84	1,505,978	-0.98(-1.11%)
Nov 18, 2020	91.87	92.07	87.51	87.82	1,261,940	-3.54(-3.88%)
Nov 17, 2020	91.83	92.60	91.22	91.36	1,269,672	-1.12(-1.21%)
Nov 16, 2020	94.58	94.66	92.14	92.49	1,797,900	-0.80(-0.86%)
Nov 13, 2020	90.80	93.82	90.62	93.29	1,049,312	+3.14(+3.48%)
Nov 12, 2020	91.22	91.98	88.99	90.15	1,361,447	-1.84(-2.01%)
Nov 11, 2020	93.76	93.76	91.15	91.99	1,179,693	-1.56(-1.67%)
Nov 10, 2020	89.71	94.01	89.42	93.55	1,499,483	+4.26(+4.77%)
Nov 09, 2020	89.49	90.96	88.24	89.30	885,348	+3.79(+4.43%)
Nov 06, 2020	87.17	87.38	85.22	85.51	555,428	-1.26(-1.45%)
Nov 05, 2020	88.23	89.08	86.31	86.77	737,419	-0.52(-0.60%)
Nov 04, 2020	88.58	90.03	87.20	87.29	736,147	-1.86(-2.09%)
Nov 03, 2020	88.30	89.85	88.06	89.15	831,689	+1.94(+2.22%)
Nov 02, 2020	84.48	87.30	84.35	87.22	948,163	+3.51(+4.19%)
Oct 30, 2020	83.62	84.21	83.14	83.71	1,623,905	-0.37(-0.45%)
Oct 29, 2020	84.38	85.26	82.79	84.08	771,103	-0.56(-0.66%)
Oct 28, 2020	87.73	88.26	84.58	84.64	917,217	-4.00(-4.51%)
Oct 27, 2020	89.18	89.65	88.60	88.64	770,988	-0.37(-0.42%)
Oct 26, 2020	88.75	89.32	88.27	89.02	841,078	-0.19(-0.22%)
Oct 23, 2020	88.81	89.66	88.54	89.21	649,824	+0.96(+1.09%)
Oct 22, 2020	87.26	88.67	87.07	88.25	885,274	+1.00(+1.15%)
Oct 21, 2020	86.09	88.49	85.87	87.24	1,182,114	+1.15(+1.34%)
Oct 20, 2020	86.21	86.47	85.03	86.09	720,635	+0.04(+0.04%)
Oct 19, 2020	86.53	86.76	85.75	86.06	610,097	-0.23(-0.26%)
Oct 16, 2020	86.18	86.81	85.31	86.29	1,010,875	-0.01(-0.01%)
Oct 15, 2020	86.21	87.15	85.32	86.29	1,059,607	-0.49(-0.57%)
Oct 14, 2020	87.04	87.71	86.29	86.79	747,365	-0.34(-0.39%)
Oct 13, 2020	87.96	88.06	86.12	87.13	733,095	-1.10(-1.24%)
Oct 12, 2020	87.95	88.82	87.76	88.22	981,945	+0.09(+0.10%)
Oct 09, 2020	88.94	89.31	87.66	88.13	1,378,386	-0.26(-0.29%)
Oct 08, 2020	88.30	88.83	87.85	88.39	1,083,986	+0.37(+0.43%)
Oct 07, 2020	88.64	88.96	87.32	88.01	1,046,086	-0.55(-0.62%)
Oct 06, 2020	87.08	89.38	87.08	88.56	945,019	+1.61(+1.85%)
Oct 05, 2020	88.20	88.20	86.70	86.95	1,139,766	-0.73(-0.83%)
Oct 02, 2020	86.71	88.58	86.38	87.68	1,194,411	+0.50(+0.58%)
Oct 01, 2020	87.31	87.97	86.59	87.18	1,231,575	-0.11(-0.13%)
Sep 30, 2020	87.50	87.62	86.47	87.29	756,734	+0.45(+0.52%)
Sep 29, 2020	86.91	87.60	86.65	86.84	1,015,436	+0.05(+0.06%)
Sep 28, 2020	87.03	87.45	86.43	86.79	602,512	-0.19(-0.22%)
Sep 25, 2020	85.13	87.22	84.82	86.98	1,047,779	+1.52(+1.77%)
Sep 24, 2020	84.75	86.04	84.48	85.46	784,264	+0.66(+0.78%)
Sep 23, 2020	85.45	85.98	84.67	84.81	938,324	-0.78(-0.91%)
Sep 22, 2020	84.31	86.10	84.22	85.58	1,018,298	+1.32(+1.57%)
Sep 21, 2020	83.32	84.45	82.63	84.26	1,334,619	+0.25(+0.29%)
Sep 18, 2020	85.10	85.54	83.82	84.01	1,719,944	-1.30(-1.52%)
Sep 17, 2020	85.68	86.01	84.89	85.31	755,667	-0.43(-0.50%)
Sep 16, 2020	84.47	86.29	84.11	85.74	1,445,761	+1.41(+1.67%)
Sep 15, 2020	85.51	86.38	83.92	84.33	1,183,848	-0.89(-1.04%)
Sep 14, 2020	85.80	86.02	84.96	85.22	846,464	+0.10(+0.12%)
Sep 11, 2020	86.35	86.35	84.70	85.12	746,411	-0.97(-1.12%)
Sep 10, 2020	88.08	88.08	86.08	86.08	706,928	-2.17(-2.46%)
Sep 09, 2020	88.29	89.23	87.96	88.26	746,573	+0.48(+0.55%)
Sep 08, 2020	89.15	89.15	86.86	87.77	1,028,609	-1.00(-1.13%)
Sep 04, 2020	89.95	90.07	88.09	88.78	863,914	-0.79(-0.89%)
Sep 03, 2020	90.36	91.25	88.92	89.57	996,308	-0.31(-0.35%)
Sep 02, 2020	89.04	90.43	88.73	89.88	1,270,370	+0.91(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.