Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.32	94.51	93.12	94.51	40,720	+0.46(+0.49%)
Nov 27, 2020	93.62	94.21	93.62	94.04	9,582	+1.10(+1.18%)
Nov 25, 2020	92.92	93.16	92.52	92.95	38,737	+0.07(+0.07%)
Nov 24, 2020	92.45	92.90	91.89	92.88	79,491	+1.00(+1.09%)
Nov 23, 2020	91.85	92.13	91.08	91.88	118,267	+0.54(+0.59%)
Nov 20, 2020	91.62	92.00	91.34	91.34	37,820	-0.22(-0.24%)
Nov 19, 2020	90.50	91.58	90.30	91.55	38,125	+0.85(+0.94%)
Nov 18, 2020	91.60	91.82	90.70	90.70	42,693	-0.82(-0.90%)
Nov 17, 2020	91.70	91.83	91.21	91.52	58,676	-0.49(-0.53%)
Nov 16, 2020	91.77	92.20	91.41	92.01	728,461	+0.66(+0.72%)
Nov 13, 2020	90.54	91.45	90.54	91.36	168,508	+1.58(+1.76%)
Nov 12, 2020	90.73	90.94	89.45	89.78	52,749	-0.59(-0.65%)
Nov 11, 2020	89.49	90.52	89.47	90.37	42,115	+1.58(+1.78%)
Nov 10, 2020	89.09	89.67	88.06	88.79	68,613	-1.22(-1.35%)
Nov 09, 2020	93.00	93.00	89.89	90.00	71,239	-0.43(-0.48%)
Nov 06, 2020	90.32	90.77	89.76	90.43	79,615	+0.11(+0.12%)
Nov 05, 2020	90.20	90.55	89.76	90.33	182,263	+1.84(+2.08%)
Nov 04, 2020	87.57	89.05	86.90	88.48	760,060	+3.16(+3.70%)
Nov 03, 2020	84.42	85.67	84.39	85.32	132,046	+1.73(+2.07%)
Nov 02, 2020	83.82	84.22	82.70	83.60	74,920	+0.57(+0.69%)
Oct 30, 2020	83.77	84.06	82.34	83.03	48,523	-1.52(-1.80%)
Oct 29, 2020	83.74	85.23	83.57	84.55	35,206	+1.00(+1.20%)
Oct 28, 2020	84.97	85.01	83.47	83.55	58,841	-2.65(-3.07%)
Oct 27, 2020	86.57	86.79	86.18	86.20	45,942	-0.05(-0.06%)
Oct 26, 2020	87.07	87.37	85.27	86.25	194,221	-1.57(-1.79%)
Oct 23, 2020	87.85	87.86	87.06	87.82	63,203	+0.27(+0.31%)
Oct 22, 2020	87.33	87.72	86.48	87.54	35,976	+0.44(+0.51%)
Oct 21, 2020	87.51	87.95	86.97	87.10	51,041	-0.47(-0.54%)
Oct 20, 2020	87.80	88.36	87.37	87.57	45,303	+0.23(+0.26%)
Oct 19, 2020	89.03	89.10	87.14	87.34	51,686	-1.29(-1.45%)
Oct 16, 2020	89.04	89.51	88.60	88.63	39,654	+0.07(+0.08%)
Oct 15, 2020	87.85	88.74	87.68	88.56	64,964	-0.60(-0.67%)
Oct 14, 2020	90.16	90.16	88.78	89.16	104,888	-0.76(-0.84%)
Oct 13, 2020	90.02	90.26	89.63	89.92	50,978	+0.07(+0.08%)
Oct 12, 2020	89.14	90.43	88.81	89.85	48,692	+1.74(+1.97%)
Oct 09, 2020	87.61	88.24	87.52	88.11	49,645	+1.10(+1.26%)
Oct 08, 2020	86.80	87.01	86.51	87.01	123,531	+0.72(+0.83%)
Oct 07, 2020	85.55	86.45	85.53	86.30	80,055	+1.61(+1.90%)
Oct 06, 2020	85.55	86.48	84.48	84.69	117,623	-1.07(-1.25%)
Oct 05, 2020	84.76	85.76	84.76	85.76	77,938	+1.66(+1.97%)
Oct 02, 2020	84.19	85.23	83.78	84.10	76,557	-1.81(-2.11%)
Oct 01, 2020	85.61	86.10	85.30	85.91	99,811	+1.17(+1.39%)
Sep 30, 2020	84.51	85.63	84.44	84.74	107,097	+0.34(+0.41%)
Sep 29, 2020	84.66	84.95	84.29	84.39	145,152	-0.41(-0.49%)
Sep 28, 2020	84.22	84.80	83.95	84.80	126,020	+1.71(+2.06%)
Sep 25, 2020	81.48	83.27	81.23	83.10	77,169	+1.70(+2.09%)
Sep 24, 2020	80.75	82.25	80.28	81.39	114,021	+0.10(+0.12%)
Sep 23, 2020	83.04	83.25	81.15	81.29	40,506	-1.67(-2.01%)
Sep 22, 2020	82.35	83.11	81.58	82.96	41,320	+1.09(+1.33%)
Sep 21, 2020	81.21	81.87	80.31	81.87	124,556	-0.42(-0.51%)
Sep 18, 2020	83.59	83.59	81.26	82.29	42,136	-0.73(-0.87%)
Sep 17, 2020	82.34	83.29	82.01	83.02	69,839	-1.02(-1.21%)
Sep 16, 2020	85.11	85.20	84.02	84.04	73,021	-0.62(-0.73%)
Sep 15, 2020	84.41	84.97	84.33	84.66	44,249	+0.84(+1.01%)
Sep 14, 2020	83.12	83.91	82.97	83.81	36,399	+1.83(+2.24%)
Sep 11, 2020	82.70	82.99	81.05	81.98	72,540	-0.23(-0.28%)
Sep 10, 2020	84.07	84.53	81.78	82.21	128,336	-1.26(-1.51%)
Sep 09, 2020	82.87	84.01	82.31	83.47	94,852	+1.70(+2.07%)
Sep 08, 2020	82.35	83.37	81.77	81.77	326,490	-3.10(-3.65%)
Sep 04, 2020	85.67	86.28	82.64	84.87	371,169	-1.06(-1.23%)
Sep 03, 2020	89.08	89.08	85.25	85.93	93,491	-3.85(-4.29%)
Sep 02, 2020	89.17	89.94	88.59	89.78	44,499	+1.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.