Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
9.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.980
9.290
8.650
9.120
392,459
+0.18(+2.01%)
Nov 27, 2020
8.740
9.080
8.740
8.940
147,300
+0.16(+1.82%)
Nov 25, 2020
8.960
9.040
8.710
8.780
210,100
-0.22(-2.44%)
Nov 24, 2020
9.100
9.280
8.730
9.000
292,223
+0.05(+0.56%)
Nov 23, 2020
9.170
9.280
8.910
8.950
295,250
-0.04(-0.44%)
Nov 20, 2020
8.810
9.000
8.770
8.990
150,000
+0.09(+1.01%)
Nov 19, 2020
9.000
9.060
8.780
8.900
194,568
-0.13(-1.44%)
Nov 18, 2020
9.250
9.370
9.010
9.030
207,996
-0.20(-2.17%)
Nov 17, 2020
9.130
9.250
8.910
9.230
221,156
+0.07(+0.76%)
Nov 16, 2020
9.000
9.250
8.880
9.160
279,061
+0.24(+2.69%)
Nov 13, 2020
8.750
9.000
8.720
8.920
278,100
+0.21(+2.41%)
Nov 12, 2020
8.180
8.750
8.170
8.710
269,295
+0.50(+6.09%)
Nov 11, 2020
8.260
8.300
7.880
8.210
257,447
-0.05(-0.61%)
Nov 10, 2020
8.450
8.450
7.990
8.260
311,380
+0.20(+2.48%)
Nov 09, 2020
8.490
8.660
7.860
8.060
412,041
-0.29(-3.47%)
Nov 06, 2020
8.270
8.490
8.230
8.350
214,900
+0.08(+0.97%)
Nov 05, 2020
8.110
8.320
8.060
8.270
322,178
+0.27(+3.37%)
Nov 04, 2020
7.950
8.200
7.840
8.000
477,270
+0.05(+0.63%)
Nov 03, 2020
7.150
7.980
7.000
7.950
1,079,395
+0.69(+9.50%)
Nov 02, 2020
7.330
7.595
6.990
7.260
252,625
+0.01(+0.14%)
Oct 30, 2020
7.550
7.550
7.150
7.250
303,100
-0.31(-4.10%)
Oct 29, 2020
7.560
7.660
7.395
7.560
109,792
+0.00(+0.00%)
Oct 28, 2020
7.560
7.730
7.390
7.560
177,074
-0.27(-3.45%)
Oct 27, 2020
7.590
7.860
7.310
7.830
324,552
+0.27(+3.57%)
Oct 26, 2020
8.040
8.100
7.510
7.560
262,075
-0.64(-7.80%)
Oct 23, 2020
8.180
8.260
7.960
8.200
139,000
+0.05(+0.61%)
Oct 22, 2020
8.000
8.200
7.970
8.150
220,981
+0.17(+2.13%)
Oct 21, 2020
8.110
8.110
7.960
7.980
158,126
-0.13(-1.60%)
Oct 20, 2020
8.100
8.220
7.970
8.110
206,311
+0.07(+0.93%)
Oct 19, 2020
8.070
8.150
7.980
8.035
136,197
+0.03(+0.31%)
Oct 16, 2020
8.230
8.360
7.920
8.010
284,900
-0.32(-3.84%)
Oct 15, 2020
7.520
8.350
7.520
8.330
490,556
+0.66(+8.60%)
Oct 14, 2020
7.910
7.970
7.600
7.670
107,849
-0.22(-2.79%)
Oct 13, 2020
7.670
7.950
7.525
7.890
159,958
+0.13(+1.68%)
Oct 12, 2020
8.060
8.190
7.710
7.760
281,098
-0.28(-3.48%)
Oct 09, 2020
7.880
8.060
7.760
8.040
162,600
+0.13(+1.64%)
Oct 08, 2020
8.030
8.140
7.890
7.910
201,190
+0.02(+0.25%)
Oct 07, 2020
7.690
7.910
7.585
7.890
330,363
+0.18(+2.33%)
Oct 06, 2020
7.800
7.880
7.520
7.710
445,788
-0.05(-0.71%)
Oct 05, 2020
7.560
7.795
7.339
7.765
269,872
+0.26(+3.53%)
Oct 02, 2020
7.560
7.800
7.500
7.500
248,400
-0.25(-3.23%)
Oct 01, 2020
7.670
7.780
7.510
7.750
183,270
+0.13(+1.71%)
Sep 30, 2020
7.730
7.800
7.510
7.620
361,757
-0.07(-0.91%)
Sep 29, 2020
7.500
7.750
7.425
7.690
196,819
+0.19(+2.53%)
Sep 28, 2020
7.560
7.680
7.385
7.500
204,957
+0.00(+0.00%)
Sep 25, 2020
7.040
7.570
7.031
7.500
278,000
+0.51(+7.30%)
Sep 24, 2020
7.320
7.360
6.890
6.990
580,305
-0.32(-4.38%)
Sep 23, 2020
7.440
7.580
7.210
7.310
395,687
-0.12(-1.62%)
Sep 22, 2020
7.530
7.760
7.170
7.430
319,687
-0.02(-0.27%)
Sep 21, 2020
7.660
7.670
7.220
7.450
419,973
-0.48(-6.05%)
Sep 18, 2020
7.880
8.180
7.770
7.930
727,700
+0.17(+2.19%)
Sep 17, 2020
7.720
7.910
7.680
7.760
186,220
-0.05(-0.64%)
Sep 16, 2020
7.740
7.960
7.730
7.810
195,726
+0.07(+0.90%)
Sep 15, 2020
7.840
8.000
7.600
7.740
218,015
-0.03(-0.39%)
Sep 14, 2020
7.270
7.830
7.270
7.770
562,548
+0.59(+8.22%)
Sep 11, 2020
7.350
7.430
7.070
7.180
513,600
-0.09(-1.24%)
Sep 10, 2020
7.400
7.550
7.210
7.270
300,191
-0.13(-1.76%)
Sep 09, 2020
6.950
7.600
6.900
7.400
498,254
+0.55(+8.03%)
Sep 08, 2020
6.840
7.030
6.605
6.850
531,969
+0.06(+0.96%)
Sep 04, 2020
7.540
7.574
6.670
6.785
607,600
-0.68(-9.17%)
Sep 03, 2020
8.420
8.430
7.320
7.470
1,401,637
-1.03(-12.12%)
Sep 02, 2020
8.820
9.096
8.340
8.500
826,449
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.