Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.77	25.77	25.77	1,026,415	+0.03(+0.11%)
Dec 30, 2020	25.67	25.88	25.66	25.75	1,026,415	+0.04(+0.14%)
Dec 29, 2020	25.88	25.91	25.59	25.71	1,412,288	+0.03(+0.11%)
Dec 28, 2020	25.63	25.84	25.61	25.68	1,593,075	+0.19(+0.76%)
Dec 24, 2020	25.44	25.55	25.36	25.49	637,110	+0.08(+0.33%)
Dec 23, 2020	25.14	25.45	25.14	25.41	1,951,903	+0.44(+1.77%)
Dec 22, 2020	25.12	25.12	24.87	24.96	1,994,426	-0.29(-1.17%)
Dec 21, 2020	24.84	25.30	24.71	25.26	1,699,445	+0.08(+0.33%)
Dec 18, 2020	25.26	25.27	25.03	25.17	1,825,089	-0.03(-0.11%)
Dec 17, 2020	25.23	25.29	25.12	25.20	858,418	+0.27(+1.07%)
Dec 16, 2020	24.86	25.02	24.74	24.94	1,124,520	-0.21(-0.84%)
Dec 15, 2020	24.82	25.18	24.75	25.15	1,353,936	+0.57(+2.33%)
Dec 14, 2020	24.89	24.94	24.58	24.58	1,457,359	-0.08(-0.34%)
Dec 11, 2020	24.69	24.85	24.52	24.66	1,877,919	-0.10(-0.41%)
Dec 10, 2020	24.78	25.06	24.67	24.76	2,841,703	-0.06(-0.26%)
Dec 09, 2020	25.02	25.04	24.68	24.82	2,245,560	-0.14(-0.55%)
Dec 08, 2020	24.82	24.98	24.82	24.96	957,619	+0.16(+0.63%)
Dec 07, 2020	24.99	25.03	24.76	24.81	824,613	-0.17(-0.66%)
Dec 04, 2020	24.81	25.09	24.74	24.97	2,264,329	+0.17(+0.67%)
Dec 03, 2020	24.70	24.90	24.65	24.81	2,078,343	+0.33(+1.36%)
Dec 02, 2020	24.54	24.62	24.41	24.47	1,926,283	-0.11(-0.45%)
Dec 01, 2020	24.58	24.72	24.52	24.58	2,053,947	+0.30(+1.25%)
Nov 30, 2020	24.65	24.69	24.25	24.28	1,626,800	-0.24(-0.98%)
Nov 27, 2020	24.49	24.58	24.44	24.52	1,104,664	+0.05(+0.19%)
Nov 25, 2020	24.53	24.54	24.39	24.47	1,550,848	-0.26(-1.04%)
Nov 24, 2020	24.57	24.77	24.47	24.73	5,407,146	+0.20(+0.83%)
Nov 23, 2020	24.71	24.71	24.37	24.53	3,117,987	-0.04(-0.15%)
Nov 20, 2020	24.51	24.61	24.44	24.57	1,718,777	-0.25(-1.00%)
Nov 19, 2020	25.05	25.05	24.70	24.82	2,063,854	-0.56(-2.22%)
Nov 18, 2020	25.66	25.84	25.38	25.38	2,019,547	-0.14(-0.54%)
Nov 17, 2020	25.50	25.61	25.32	25.52	2,648,423	+0.38(+1.50%)
Nov 16, 2020	25.03	25.26	25.00	25.14	1,628,932	+0.25(+1.00%)
Nov 13, 2020	24.74	24.89	24.73	24.89	1,334,645	+0.17(+0.67%)
Nov 12, 2020	24.87	24.96	24.66	24.72	1,710,420	-0.19(-0.78%)
Nov 11, 2020	25.00	25.01	24.82	24.92	981,469	-0.04(-0.15%)
Nov 10, 2020	24.89	25.14	24.82	24.95	1,733,501	+0.31(+1.27%)
Nov 09, 2020	25.54	25.60	24.64	24.64	2,859,024	-0.02(-0.07%)
Nov 06, 2020	24.56	24.74	24.45	24.66	1,418,067	+0.40(+1.63%)
Nov 05, 2020	24.14	24.34	24.12	24.26	1,869,356	+0.58(+2.45%)
Nov 04, 2020	23.59	23.95	23.40	23.68	2,146,770	+0.22(+0.94%)
Nov 03, 2020	23.32	23.59	23.27	23.46	1,449,904	+0.48(+2.09%)
Nov 02, 2020	22.87	23.09	22.78	22.98	1,431,321	+0.59(+2.63%)
Oct 30, 2020	22.46	22.49	22.19	22.39	1,904,388	+0.06(+0.25%)
Oct 29, 2020	22.45	22.60	22.24	22.34	1,897,390	-0.20(-0.90%)
Oct 28, 2020	22.88	23.00	22.51	22.54	2,191,476	-1.04(-4.42%)
Oct 27, 2020	23.99	24.01	23.58	23.58	1,487,038	-0.40(-1.65%)
Oct 26, 2020	23.87	23.99	23.70	23.98	2,942,005	-0.11(-0.46%)
Oct 23, 2020	24.18	24.22	23.91	24.09	2,110,611	-0.57(-2.32%)
Oct 22, 2020	24.44	24.66	24.34	24.66	1,583,366	+0.31(+1.29%)
Oct 21, 2020	24.58	24.73	24.35	24.35	1,111,634	-0.30(-1.20%)
Oct 20, 2020	24.74	24.86	24.60	24.64	1,270,689	+0.20(+0.83%)
Oct 19, 2020	24.71	24.81	24.39	24.44	1,751,146	-0.21(-0.86%)
Oct 16, 2020	24.64	24.79	24.59	24.65	1,351,351	+0.08(+0.34%)
Oct 15, 2020	24.31	24.60	24.27	24.57	1,199,350	-0.10(-0.41%)
Oct 14, 2020	24.82	24.87	24.66	24.67	1,012,004	-0.01(-0.04%)
Oct 13, 2020	24.82	24.82	24.64	24.68	871,250	-0.23(-0.93%)
Oct 12, 2020	24.80	24.93	24.76	24.91	999,891	+0.16(+0.63%)
Oct 09, 2020	24.59	24.84	24.53	24.75	1,224,102	+0.29(+1.17%)
Oct 08, 2020	24.46	24.49	24.34	24.47	991,496	+0.22(+0.91%)
Oct 07, 2020	24.17	24.29	24.12	24.24	1,533,942	+0.36(+1.51%)
Oct 06, 2020	24.24	24.30	23.88	23.88	1,799,937	-0.42(-1.74%)
Oct 05, 2020	24.02	24.33	24.02	24.31	2,293,479	+0.44(+1.85%)
Oct 02, 2020	23.41	23.97	23.39	23.87	4,631,717	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.