Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.72	26.72	26.72	89,836	+0.02(+0.06%)
Dec 30, 2020	26.55	26.73	26.45	26.70	89,836	+0.22(+0.83%)
Dec 29, 2020	26.77	26.77	26.41	26.48	69,331	-0.15(-0.57%)
Dec 28, 2020	26.93	26.93	26.62	26.63	53,435	-0.00(-0.01%)
Dec 24, 2020	26.51	26.64	26.49	26.64	26,043	-0.07(-0.27%)
Dec 23, 2020	26.56	26.78	26.53	26.71	26,773	+0.24(+0.90%)
Dec 22, 2020	26.59	26.59	26.30	26.47	97,769	-0.06(-0.22%)
Dec 21, 2020	26.40	26.68	26.22	26.53	75,842	-0.13(-0.50%)
Dec 18, 2020	26.92	26.92	26.47	26.66	121,892	-0.09(-0.34%)
Dec 17, 2020	26.46	26.77	26.37	26.75	135,491	+0.36(+1.36%)
Dec 16, 2020	26.45	26.49	26.27	26.40	158,004	-0.07(-0.27%)
Dec 15, 2020	26.45	26.52	26.18	26.47	96,462	+0.20(+0.78%)
Dec 14, 2020	26.73	26.74	26.25	26.26	46,724	-0.17(-0.65%)
Dec 11, 2020	26.62	26.66	26.30	26.43	74,145	-0.31(-1.17%)
Dec 10, 2020	26.62	26.75	26.51	26.75	68,787	-0.20(-0.74%)
Dec 09, 2020	27.26	27.30	26.69	26.95	42,452	-0.14(-0.53%)
Dec 08, 2020	26.88	27.12	26.88	27.09	46,194	+0.09(+0.32%)
Dec 07, 2020	26.84	27.02	26.77	27.00	65,694	+0.12(+0.44%)
Dec 04, 2020	26.70	26.90	26.67	26.88	928,550	+0.32(+1.20%)
Dec 03, 2020	26.40	26.78	26.40	26.57	39,482	+0.33(+1.27%)
Dec 02, 2020	26.23	26.30	26.05	26.23	149,091	-0.21(-0.79%)
Dec 01, 2020	26.48	26.66	26.41	26.44	92,304	+0.37(+1.42%)
Nov 30, 2020	26.44	26.45	25.88	26.07	49,556	-0.31(-1.19%)
Nov 27, 2020	26.49	26.58	26.38	26.39	7,782	-0.03(-0.11%)
Nov 25, 2020	26.55	26.55	26.12	26.41	225,695	-0.30(-1.14%)
Nov 24, 2020	26.09	26.72	26.08	26.72	96,664	+1.01(+3.93%)
Nov 23, 2020	25.39	25.78	25.39	25.71	83,095	+0.47(+1.88%)
Nov 20, 2020	25.49	25.49	25.15	25.24	165,222	-0.28(-1.08%)
Nov 19, 2020	25.25	25.51	25.21	25.51	84,705	+0.10(+0.37%)
Nov 18, 2020	25.32	25.85	25.32	25.42	163,051	+0.28(+1.10%)
Nov 17, 2020	25.03	25.32	24.75	25.14	431,247	+0.11(+0.46%)
Nov 16, 2020	24.92	25.11	24.66	25.03	76,512	+0.60(+2.45%)
Nov 13, 2020	24.27	24.55	24.27	24.43	44,802	+0.50(+2.11%)
Nov 12, 2020	24.08	24.21	23.63	23.92	60,174	-0.48(-1.95%)
Nov 11, 2020	24.73	24.73	24.16	24.40	72,613	-0.12(-0.50%)
Nov 10, 2020	24.19	24.65	24.11	24.52	91,968	+0.42(+1.74%)
Nov 09, 2020	25.06	25.06	24.10	24.10	175,017	+0.73(+3.13%)
Nov 06, 2020	23.30	23.38	23.18	23.37	31,340	-0.11(-0.49%)
Nov 05, 2020	23.05	23.53	23.05	23.49	456,552	+0.71(+3.13%)
Nov 04, 2020	22.85	23.14	22.67	22.77	214,150	-0.09(-0.42%)
Nov 03, 2020	22.72	23.02	22.72	22.87	66,341	+0.42(+1.86%)
Nov 02, 2020	22.40	22.52	22.19	22.45	255,607	+0.16(+0.73%)
Oct 30, 2020	22.36	22.36	21.94	22.29	95,810	-0.12(-0.55%)
Oct 29, 2020	22.10	22.62	22.10	22.41	60,120	+0.24(+1.07%)
Oct 28, 2020	22.55	22.57	22.02	22.17	242,545	-0.88(-3.84%)
Oct 27, 2020	23.31	23.46	23.06	23.06	79,256	-0.26(-1.10%)
Oct 26, 2020	23.73	23.73	23.11	23.31	125,263	-0.69(-2.89%)
Oct 23, 2020	23.96	24.02	23.77	24.01	64,469	+0.22(+0.92%)
Oct 22, 2020	23.67	23.88	23.55	23.79	28,544	+0.34(+1.46%)
Oct 21, 2020	23.70	23.75	23.41	23.45	74,910	-0.10(-0.40%)
Oct 20, 2020	23.47	23.90	23.47	23.54	47,313	+0.24(+1.02%)
Oct 19, 2020	23.53	23.69	23.19	23.30	39,389	-0.21(-0.89%)
Oct 16, 2020	23.61	23.63	23.43	23.51	51,428	-0.13(-0.56%)
Oct 15, 2020	23.33	23.69	23.22	23.65	35,550	+0.05(+0.20%)
Oct 14, 2020	23.53	23.72	23.50	23.60	32,539	+0.22(+0.94%)
Oct 13, 2020	23.55	23.55	23.38	23.38	25,126	-0.17(-0.74%)
Oct 12, 2020	23.55	23.69	23.53	23.56	49,837	+0.00(+0.01%)
Oct 09, 2020	23.56	23.63	23.41	23.55	33,444	+0.01(+0.04%)
Oct 08, 2020	23.58	23.59	23.30	23.54	122,717	+0.17(+0.73%)
Oct 07, 2020	22.96	23.39	22.96	23.37	172,891	+0.74(+3.28%)
Oct 06, 2020	23.06	23.25	22.63	22.63	51,322	-0.30(-1.33%)
Oct 05, 2020	22.83	23.05	22.81	22.93	137,896	+0.37(+1.64%)
Oct 02, 2020	21.88	22.69	21.88	22.56	79,508	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.