Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.820
6.820
6.740
6.810
98,487
+0.03(+0.44%)
Apr 29, 2020
6.660
6.790
6.660
6.780
141,608
+0.15(+2.26%)
Apr 28, 2020
6.670
6.690
6.595
6.630
186,322
-0.01(-0.15%)
Apr 27, 2020
6.660
6.700
6.630
6.640
197,255
-0.03(-0.45%)
Apr 24, 2020
6.700
6.700
6.620
6.670
254,700
+0.01(+0.15%)
Apr 23, 2020
6.620
6.720
6.620
6.660
206,645
+0.02(+0.30%)
Apr 22, 2020
6.640
6.697
6.620
6.640
150,291
+0.10(+1.53%)
Apr 21, 2020
6.550
6.560
6.480
6.540
125,202
-0.09(-1.36%)
Apr 20, 2020
6.730
6.750
6.580
6.630
218,893
-0.13(-1.92%)
Apr 17, 2020
6.810
6.810
6.670
6.760
392,500
+0.15(+2.27%)
Apr 16, 2020
6.650
6.740
6.563
6.610
366,459
-0.05(-0.75%)
Apr 15, 2020
6.750
6.750
6.610
6.660
338,149
-0.13(-1.91%)
Apr 14, 2020
6.760
6.880
6.700
6.790
215,563
+0.13(+1.95%)
Apr 13, 2020
6.750
6.750
6.500
6.660
873,374
-0.09(-1.33%)
Apr 09, 2020
6.630
7.142
6.630
6.750
456,000
+0.28(+4.33%)
Apr 08, 2020
6.250
6.520
6.250
6.470
244,117
+0.24(+3.85%)
Apr 07, 2020
6.290
6.330
6.200
6.230
362,552
+0.14(+2.30%)
Apr 06, 2020
5.960
6.170
5.960
6.090
422,758
+0.21(+3.57%)
Apr 03, 2020
6.100
6.120
5.840
5.880
268,700
-0.24(-3.92%)
Apr 02, 2020
6.090
6.260
6.050
6.120
416,366
+0.04(+0.66%)
Apr 01, 2020
6.300
6.355
6.035
6.080
396,251
-0.30(-4.70%)
Mar 31, 2020
6.170
6.440
6.170
6.380
372,473
+0.12(+1.92%)
Mar 30, 2020
6.160
6.290
6.080
6.260
411,030
+0.10(+1.62%)
Mar 27, 2020
6.050
6.180
5.865
6.160
570,000
-0.03(-0.48%)
Mar 26, 2020
5.860
6.250
5.860
6.190
606,456
+0.29(+4.92%)
Mar 25, 2020
5.540
6.130
5.540
5.900
534,680
+0.48(+8.86%)
Mar 24, 2020
5.210
5.569
5.200
5.420
1,176,871
+0.44(+8.84%)
Mar 23, 2020
5.300
5.470
4.980
4.980
1,384,553
-0.47(-8.62%)
Mar 20, 2020
5.470
5.930
5.350
5.450
1,421,000
+0.14(+2.64%)
Mar 19, 2020
5.000
5.470
4.760
5.310
943,657
+0.28(+5.57%)
Mar 18, 2020
5.500
5.830
5.010
5.030
1,908,105
-1.23(-19.65%)
Mar 17, 2020
6.140
6.300
6.035
6.260
620,681
+0.14(+2.29%)
Mar 16, 2020
5.830
6.300
5.480
6.120
706,643
-0.65(-9.60%)
Mar 13, 2020
6.510
6.800
6.510
6.770
426,100
+0.44(+6.95%)
Mar 12, 2020
6.600
6.630
6.250
6.330
1,453,128
-0.77(-10.85%)
Mar 11, 2020
7.200
7.230
7.050
7.100
277,397
-0.28(-3.79%)
Mar 10, 2020
7.360
7.500
7.220
7.380
447,755
+0.14(+1.93%)
Mar 09, 2020
7.610
7.610
7.070
7.240
1,091,372
-0.71(-8.93%)
Mar 06, 2020
7.870
7.990
7.830
7.950
361,100
-0.08(-1.00%)
Mar 05, 2020
8.260
8.260
7.960
8.030
539,080
-0.28(-3.37%)
Mar 04, 2020
8.170
8.310
8.090
8.310
232,036
+0.26(+3.23%)
Mar 03, 2020
8.040
8.170
8.000
8.050
566,869
+0.05(+0.63%)
Mar 02, 2020
7.830
8.090
7.820
8.000
630,475
+0.23(+2.96%)
Feb 28, 2020
7.780
7.850
7.640
7.770
916,200
-0.17(-2.14%)
Feb 27, 2020
8.130
8.130
7.820
7.940
810,007
-0.21(-2.58%)
Feb 26, 2020
8.130
8.240
8.100
8.150
456,750
+0.05(+0.62%)
Feb 25, 2020
8.300
8.367
8.050
8.100
862,838
-0.19(-2.29%)
Feb 24, 2020
8.420
8.450
8.260
8.290
530,163
-0.26(-3.04%)
Feb 21, 2020
8.590
8.610
8.550
8.550
168,000
-0.04(-0.47%)
Feb 20, 2020
8.580
8.590
8.550
8.590
169,275
+0.04(+0.47%)
Feb 19, 2020
8.530
8.550
8.520
8.550
90,354
+0.05(+0.59%)
Feb 18, 2020
8.500
8.520
8.470
8.500
218,325
+0.00(+0.00%)
Feb 14, 2020
8.500
8.520
8.480
8.500
158,800
+0.01(+0.12%)
Feb 13, 2020
8.560
8.580
8.450
8.490
383,262
-0.14(-1.62%)
Feb 12, 2020
8.690
8.690
8.620
8.630
292,205
-0.02(-0.23%)
Feb 11, 2020
8.620
8.660
8.620
8.650
163,959
+0.04(+0.46%)
Feb 10, 2020
8.620
8.634
8.580
8.610
159,065
+0.01(+0.12%)
Feb 07, 2020
8.480
8.620
8.480
8.600
201,600
+0.08(+0.94%)
Feb 06, 2020
8.560
8.580
8.520
8.520
153,065
-0.03(-0.35%)
Feb 05, 2020
8.520
8.560
8.510
8.550
208,236
+0.05(+0.59%)
Feb 04, 2020
8.440
8.510
8.420
8.500
253,102
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.