Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
219.67
+1.53 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
230.68
230.68
221.53
228.45
6,427
-6.95(-2.95%)
Apr 29, 2020
224.34
239.13
224.34
235.40
9,813
+16.56(+7.57%)
Apr 28, 2020
217.13
225.77
214.45
218.84
12,684
+3.86(+1.79%)
Apr 27, 2020
213.46
216.67
213.05
214.99
6,081
+7.32(+3.52%)
Apr 24, 2020
201.02
208.63
200.13
207.67
25,253
+5.51(+2.72%)
Apr 23, 2020
202.68
203.60
198.55
202.16
27,308
-0.59(-0.29%)
Apr 22, 2020
202.35
206.25
201.29
202.76
9,077
+0.58(+0.29%)
Apr 21, 2020
204.99
204.99
200.93
202.18
6,204
-5.83(-2.80%)
Apr 20, 2020
213.63
213.63
207.68
208.00
4,868
-8.12(-3.76%)
Apr 17, 2020
215.71
216.17
213.77
216.12
18,077
+3.22(+1.51%)
Apr 16, 2020
206.53
213.77
204.75
212.90
13,144
+4.33(+2.08%)
Apr 15, 2020
209.22
210.68
204.97
208.57
19,831
-7.20(-3.34%)
Apr 14, 2020
214.57
222.10
211.66
215.76
9,799
+4.40(+2.08%)
Apr 13, 2020
219.57
220.02
208.19
211.37
29,215
-8.20(-3.74%)
Apr 09, 2020
215.37
221.74
215.37
219.57
6,485
+5.65(+2.64%)
Apr 08, 2020
214.94
214.94
209.66
213.92
6,933
+4.49(+2.15%)
Apr 07, 2020
209.73
209.73
206.10
209.42
10,217
+2.90(+1.40%)
Apr 06, 2020
196.00
206.53
196.00
206.53
14,271
+13.83(+7.18%)
Apr 03, 2020
189.33
192.85
185.07
192.70
21,803
+2.32(+1.22%)
Apr 02, 2020
185.31
191.42
185.31
190.38
13,153
+3.35(+1.79%)
Apr 01, 2020
194.27
194.27
178.71
187.02
42,789
-12.94(-6.47%)
Mar 31, 2020
202.43
205.00
190.43
199.97
27,159
-3.06(-1.51%)
Mar 30, 2020
205.65
209.38
200.28
203.03
19,129
-1.60(-0.78%)
Mar 27, 2020
196.96
204.89
196.96
204.63
8,279
+2.56(+1.27%)
Mar 26, 2020
200.44
209.47
200.14
202.07
14,077
+2.82(+1.41%)
Mar 25, 2020
195.03
210.84
193.61
199.26
22,315
+1.42(+0.72%)
Mar 24, 2020
178.99
199.26
175.02
197.84
18,094
+22.15(+12.60%)
Mar 23, 2020
169.44
176.96
165.71
175.69
21,479
+4.93(+2.89%)
Mar 20, 2020
186.81
189.89
169.91
170.76
34,085
-16.97(-9.04%)
Mar 19, 2020
183.03
187.73
176.14
187.73
15,763
+4.38(+2.39%)
Mar 18, 2020
183.81
185.78
181.16
183.36
35,389
-8.45(-4.40%)
Mar 17, 2020
198.41
198.41
188.81
191.81
32,258
-3.86(-1.97%)
Mar 16, 2020
208.84
213.81
192.04
195.66
29,615
-21.76(-10.01%)
Mar 13, 2020
217.16
221.27
217.16
217.42
15,869
+3.65(+1.71%)
Mar 12, 2020
215.70
222.02
211.60
213.77
23,346
-8.37(-3.77%)
Mar 11, 2020
222.49
225.42
221.09
222.14
15,973
-3.19(-1.41%)
Mar 10, 2020
227.79
230.67
221.00
225.33
11,550
+1.17(+0.52%)
Mar 09, 2020
217.39
238.37
217.32
224.16
18,716
-1.29(-0.57%)
Mar 06, 2020
224.29
225.93
221.17
225.45
20,561
-1.46(-0.64%)
Mar 05, 2020
232.34
232.34
224.64
226.91
12,375
-7.54(-3.21%)
Mar 04, 2020
227.04
234.44
225.42
234.44
13,395
+9.08(+4.03%)
Mar 03, 2020
223.75
230.86
223.75
225.37
10,766
+1.45(+0.65%)
Mar 02, 2020
225.74
227.11
222.10
223.92
135,690
-1.45(-0.64%)
Feb 28, 2020
221.59
228.81
220.29
225.37
35,465
+0.72(+0.32%)
Feb 27, 2020
218.82
225.88
217.39
224.64
36,079
+3.62(+1.64%)
Feb 26, 2020
223.06
226.45
221.02
221.02
11,307
-1.09(-0.49%)
Feb 25, 2020
224.89
225.00
220.55
222.11
25,858
-1.96(-0.87%)
Feb 24, 2020
225.40
225.89
220.73
224.07
26,768
-3.54(-1.56%)
Feb 21, 2020
225.76
229.18
225.76
227.61
6,209
+1.52(+0.67%)
Feb 20, 2020
223.21
226.79
223.21
226.09
13,185
+2.88(+1.29%)
Feb 19, 2020
229.70
232.74
223.21
223.21
19,975
-5.78(-2.53%)
Feb 18, 2020
231.15
231.89
228.26
228.99
10,980
-2.32(-1.00%)
Feb 14, 2020
235.65
237.02
231.22
231.31
30,221
-3.95(-1.68%)
Feb 13, 2020
235.75
236.81
235.26
235.26
9,623
-1.96(-0.82%)
Feb 12, 2020
235.58
237.60
235.50
237.21
6,800
+2.69(+1.15%)
Feb 11, 2020
235.96
235.96
231.05
234.53
10,296
-1.13(-0.48%)
Feb 10, 2020
236.09
236.09
234.87
235.66
3,888
-0.66(-0.28%)
Feb 07, 2020
236.06
237.63
235.09
236.31
5,933
-0.03(-0.01%)
Feb 06, 2020
235.35
238.83
232.42
236.34
5,674
+1.79(+0.76%)
Feb 05, 2020
232.26
236.95
232.26
234.55
13,211
+2.67(+1.15%)
Feb 04, 2020
233.73
234.22
231.59
231.89
9,047
-0.27(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.