Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0740	0.0740	0.0688	0.0688	3,119	-0.02(-25.05%)
Apr 29, 2020	0.0918	0.0918	0.0918	0.0918	1,044	+0.02(+37.01%)
Apr 28, 2020	0.0670	0.0670	0.0670	0.0670	625	+0.01(+10.20%)
Apr 23, 2020		0.0608	0.0608	0.0608	0	+0.00(+3.05%)
Apr 21, 2020		0.0590	0.0590	0.0590	0	-0.01(-11.28%)
Apr 20, 2020	0.0665	0.0665	0.0665	0.0665	2,000	+0.02(+30.39%)
Apr 17, 2020	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+9.91%)
Apr 08, 2020		0.0464	0.0464	0.0464	0	+0.01(+25.07%)
Apr 03, 2020		0.0371	0.0371	0.0371	0	-0.00(-9.07%)
Apr 01, 2020		0.0408	0.0408	0.0408	0	+0.00(+0.74%)
Mar 31, 2020	0.0405	0.0405	0.0405	0.0405	285	-0.01(-21.81%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	-0.01(-14.52%)
Mar 24, 2020		0.0606	0.0606	0.0606	50	+0.00(+0.00%)
Mar 12, 2020		0.0606	0.0606	0.0606	0	-0.00(-6.77%)
Mar 11, 2020	0.0716	0.0716	0.0650	0.0650	8,000	-0.00(-5.52%)
Mar 10, 2020	0.0688	0.0688	0.0688	0.0688	10,000	-0.01(-12.13%)
Feb 28, 2020		0.0783	0.0783	0.0783	0	-0.04(-33.64%)
Feb 24, 2020		0.1180	0.1180	0.1180	0	-0.01(-6.05%)
Feb 20, 2020		0.1256	0.1256	0.1256	0	-0.01(-6.27%)
Feb 14, 2020		0.1340	0.1340	0.1340	0	-0.01(-7.59%)
Feb 13, 2020	0.1450	0.1450	0.1450	0.1450	5,500	+0.00(+3.57%)
Feb 07, 2020		0.1400	0.1400	0.1400	0	-0.02(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.