Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0140 0.0140 0.0140 0 -0.00(-7.89%)
Apr 27, 2020 0.0152 0.0152 0.0152 0 +0.00(+10.95%)
Apr 24, 2020 0.0164 0.0164 0.0137 0.0137 5,500 -0.00(-16.46%)
Apr 22, 2020 0.0164 0.0164 0.0164 0 +0.01(+64.00%)
Apr 21, 2020 0.0095 0.0100 0.0095 0.0100 2,034 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 4,285 +0.00(+7.14%)
Apr 17, 2020 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-6.67%)
Apr 16, 2020 0.0108 0.0150 0.0108 0.0150 49,259 +0.00(+30.43%)
Apr 15, 2020 0.0105 0.0115 0.0105 0.0115 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0115 0.0115 0.0115 0.0115 1,533 +0.01(+121.15%)
Apr 13, 2020 0.0119 0.0119 0.0052 0.0052 9,500 -0.00(-48.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 01, 2020 0.0065 0.0065 0.0065 0 -0.00(-19.75%)
Mar 31, 2020 0.0081 0.0081 0.0081 0.0081 32,280 -0.00(-31.93%)
Mar 26, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 25, 2020 0.0119 0.0119 0.0119 0.0119 850 +0.00(+32.22%)
Mar 24, 2020 0.0090 0.0090 0.0090 0.0090 2,403 -0.00(-24.37%)
Mar 19, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 17, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Mar 16, 2020 0.0119 0.0119 0.0100 0.0100 6,687 -0.00(-15.97%)
Mar 13, 2020 0.0119 0.0119 0.0119 0.0119 20,500 +0.00(+32.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0.0090 9,060 +0.00(+0.00%)
Mar 11, 2020 0.0090 0.0090 0.0090 0.0090 5,001 -0.00(-21.74%)
Mar 09, 2020 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Mar 06, 2020 0.0135 0.0135 0.0062 0.0100 241,800 -0.01(-40.48%)
Mar 03, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+48.15%)
Feb 24, 2020 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Feb 21, 2020 0.0131 0.0131 0.0131 0.0131 1,200 -0.01(-34.50%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 850 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.