Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.850
9.850
9.850
0
+0.23(+2.39%)
Apr 29, 2020
9.950
9.950
9.620
99,851
-0.33(-3.32%)
Apr 28, 2020
9.990
10.00
9.900
9.950
297,038
-0.05(-0.50%)
Apr 27, 2020
10.00
10.00
10.00
10.00
102
+0.14(+1.42%)
Apr 23, 2020
9.860
9.860
9.860
0
-0.04(-0.40%)
Apr 22, 2020
9.910
9.930
9.800
9.900
330,870
+0.04(+0.41%)
Apr 21, 2020
9.930
9.930
9.860
9.860
913
-0.03(-0.30%)
Apr 17, 2020
9.890
9.890
9.890
0
+0.06(+0.61%)
Apr 16, 2020
9.800
9.890
9.800
9.830
636
-0.03(-0.30%)
Apr 14, 2020
9.860
9.860
9.860
0
+0.01(+0.10%)
Apr 13, 2020
9.840
9.890
9.835
9.850
112,690
+0.10(+1.03%)
Apr 09, 2020
9.810
9.830
9.750
9.750
78,200
-0.09(-0.91%)
Apr 08, 2020
9.845
9.845
9.840
9.840
7,463
-0.01(-0.10%)
Apr 06, 2020
9.850
9.850
9.850
0
+0.00(+0.00%)
Apr 03, 2020
9.790
9.852
9.790
9.850
380,900
+0.05(+0.51%)
Apr 02, 2020
9.800
9.850
9.800
9.800
86,395
-0.05(-0.51%)
Apr 01, 2020
9.880
9.880
9.800
9.850
14,800
+0.05(+0.51%)
Mar 31, 2020
9.800
9.800
9.800
9.800
205
-0.02(-0.20%)
Mar 30, 2020
9.720
9.880
9.720
9.820
17,220
+0.04(+0.41%)
Mar 27, 2020
9.780
9.780
9.780
20
+0.00(+0.00%)
Mar 26, 2020
9.700
10.39
9.500
9.780
279,190
+0.17(+1.77%)
Mar 25, 2020
9.620
9.750
9.610
9.610
295,840
-0.08(-0.83%)
Mar 24, 2020
9.690
9.690
9.690
240
+0.00(+0.00%)
Mar 23, 2020
9.690
9.690
9.690
9.690
100
+0.29(+3.09%)
Mar 20, 2020
9.400
9.400
9.400
9.400
250,000
+0.14(+1.51%)
Mar 19, 2020
9.890
9.890
9.250
9.260
490,972
-0.08(-0.86%)
Mar 18, 2020
9.450
9.500
9.000
9.340
1,088,208
-0.16(-1.68%)
Mar 17, 2020
9.550
9.550
9.500
9.500
116,292
-0.15(-1.55%)
Mar 16, 2020
9.650
9.650
9.650
9.650
1,099
-0.15(-1.53%)
Mar 13, 2020
10.05
10.05
9.800
9.800
2,100
-0.05(-0.51%)
Mar 12, 2020
9.900
9.950
8.817
9.850
456,115
-0.12(-1.20%)
Mar 11, 2020
9.940
10.05
9.940
9.970
233,788
+0.03(+0.30%)
Mar 10, 2020
9.940
9.940
9.940
9.940
158,360
+0.04(+0.40%)
Mar 09, 2020
9.950
9.950
9.900
9.900
80,161
-0.17(-1.69%)
Mar 06, 2020
10.08
10.13
10.07
10.07
1,065,100
-0.03(-0.30%)
Mar 05, 2020
10.03
10.10
10.03
10.10
265,237
+0.09(+0.90%)
Mar 04, 2020
10.00
10.10
10.00
10.01
5,966
-0.10(-0.99%)
Mar 02, 2020
10.11
10.11
10.11
0
-0.01(-0.10%)
Feb 28, 2020
10.00
10.13
9.980
10.12
213,400
-0.01(-0.10%)
Feb 27, 2020
10.13
10.13
10.13
10.13
164
-0.01(-0.10%)
Feb 25, 2020
10.14
10.14
10.14
0
+0.00(+0.00%)
Feb 24, 2020
10.15
10.15
10.10
10.14
568
+0.00(+0.00%)
Feb 21, 2020
10.10
10.15
10.10
10.14
592,400
+0.01(+0.10%)
Feb 20, 2020
10.13
10.13
10.13
10.13
11,313
+0.00(+0.00%)
Feb 19, 2020
10.12
10.16
10.00
10.13
67,940
+0.00(+0.00%)
Feb 18, 2020
10.07
10.14
10.07
10.13
549,578
+0.09(+0.92%)
Feb 14, 2020
10.00
10.06
10.00
10.04
21,000
+0.06(+0.58%)
Feb 12, 2020
9.980
9.980
9.980
0
-0.07(-0.70%)
Feb 11, 2020
10.05
10.05
10.05
5
+0.00(+0.00%)
Feb 10, 2020
10.05
10.05
10.05
10.05
470
+0.02(+0.20%)
Feb 06, 2020
10.03
10.03
10.03
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.