Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.17	22.36	22.06	22.23	62,802	-0.31(-1.37%)
Apr 29, 2020	22.14	22.66	22.04	22.53	161,055	+1.05(+4.89%)
Apr 28, 2020	21.96	21.99	21.48	21.48	21,403	-0.03(-0.12%)
Apr 27, 2020	21.33	21.56	21.29	21.51	1,672,608	+0.49(+2.32%)
Apr 24, 2020	20.90	21.11	20.67	21.02	14,674	+0.29(+1.39%)
Apr 23, 2020	20.88	21.06	20.67	20.73	17,487	+0.13(+0.63%)
Apr 22, 2020	20.75	20.76	20.59	20.60	5,749	+0.36(+1.79%)
Apr 21, 2020	20.32	20.55	20.21	20.24	15,646	-0.62(-2.95%)
Apr 20, 2020	20.71	21.12	20.71	20.86	24,564	-0.13(-0.61%)
Apr 17, 2020	20.93	21.11	20.79	20.98	37,692	+0.55(+2.71%)
Apr 16, 2020	20.54	20.54	20.19	20.43	5,263	-0.01(-0.06%)
Apr 15, 2020	20.41	20.65	20.40	20.44	23,267	-0.61(-2.89%)
Apr 14, 2020	21.17	21.17	20.73	21.05	22,799	+0.36(+1.74%)
Apr 13, 2020	20.88	20.97	20.43	20.69	23,970	-0.36(-1.71%)
Apr 09, 2020	20.93	21.36	20.82	21.05	36,988	+0.57(+2.77%)
Apr 08, 2020	20.16	20.49	19.88	20.49	32,089	+0.50(+2.50%)
Apr 07, 2020	20.45	20.54	19.94	19.99	244,568	+0.41(+2.09%)
Apr 06, 2020	19.10	19.60	19.10	19.58	20,714	+1.15(+6.26%)
Apr 03, 2020	18.64	18.72	18.14	18.42	52,869	-0.20(-1.10%)
Apr 02, 2020	18.33	18.80	18.32	18.63	18,380	+0.24(+1.32%)
Apr 01, 2020	18.68	18.73	18.33	18.39	150,798	-0.96(-4.98%)
Mar 31, 2020	19.90	19.93	19.24	19.35	34,303	-0.46(-2.32%)
Mar 30, 2020	19.54	19.85	19.18	19.81	112,973	+0.45(+2.31%)
Mar 27, 2020	19.49	19.71	19.28	19.36	22,916	-0.86(-4.27%)
Mar 26, 2020	19.59	20.25	19.38	20.23	35,524	+1.04(+5.45%)
Mar 25, 2020	19.03	19.73	18.63	19.18	36,618	+0.27(+1.42%)
Mar 24, 2020	18.09	18.91	17.96	18.91	41,696	+1.72(+10.02%)
Mar 23, 2020	17.60	17.60	16.83	17.19	48,074	-0.51(-2.90%)
Mar 20, 2020	18.43	18.62	17.46	17.71	67,343	-0.47(-2.60%)
Mar 19, 2020	17.77	18.44	17.32	18.18	67,014	+0.66(+3.77%)
Mar 18, 2020	17.83	18.23	17.00	17.52	202,718	-1.40(-7.39%)
Mar 17, 2020	18.47	19.23	18.15	18.92	38,028	+0.38(+2.04%)
Mar 16, 2020	16.95	19.50	16.95	18.54	25,161	-1.93(-9.44%)
Mar 13, 2020	20.33	20.58	19.33	20.47	78,801	+1.52(+8.01%)
Mar 12, 2020	19.24	20.01	18.95	18.95	91,130	-2.03(-9.69%)
Mar 11, 2020	21.57	21.57	20.76	20.99	19,722	-1.08(-4.91%)
Mar 10, 2020	21.95	22.07	21.25	22.07	14,962	+0.91(+4.29%)
Mar 09, 2020	21.12	21.90	21.04	21.16	32,204	-1.99(-8.59%)
Mar 06, 2020	22.91	23.25	22.82	23.15	16,283	-0.58(-2.43%)
Mar 05, 2020	23.96	24.08	23.56	23.72	18,208	-0.88(-3.59%)
Mar 04, 2020	24.30	24.61	24.07	24.61	77,842	+0.72(+3.00%)
Mar 03, 2020	24.72	24.81	23.76	23.89	28,752	-0.71(-2.89%)
Mar 02, 2020	23.91	24.60	23.68	24.60	49,154	+0.91(+3.82%)
Feb 28, 2020	23.41	23.85	23.15	23.70	140,717	-0.45(-1.85%)
Feb 27, 2020	24.49	24.93	24.14	24.14	54,363	-0.86(-3.43%)
Feb 26, 2020	25.28	25.46	24.97	25.00	7,788	-0.04(-0.16%)
Feb 25, 2020	25.96	25.96	25.01	25.04	14,334	-0.85(-3.27%)
Feb 24, 2020	25.95	25.96	25.67	25.89	12,217	-0.82(-3.06%)
Feb 21, 2020	26.68	26.76	26.61	26.70	25,228	-0.24(-0.90%)
Feb 20, 2020	27.10	27.17	26.83	26.95	21,483	-0.21(-0.79%)
Feb 19, 2020	26.94	27.18	26.94	27.16	57,326	+0.26(+0.96%)
Feb 18, 2020	26.95	26.95	26.77	26.90	15,200	-0.10(-0.39%)
Feb 14, 2020	27.01	27.03	26.94	27.01	7,538	+0.02(+0.07%)
Feb 13, 2020	26.90	27.07	26.88	26.99	8,443	-0.04(-0.15%)
Feb 12, 2020	27.03	27.09	26.99	27.03	14,652	+0.11(+0.43%)
Feb 11, 2020	26.98	27.11	26.91	26.91	10,905	+0.12(+0.46%)
Feb 10, 2020	26.62	26.79	26.62	26.79	7,711	+0.12(+0.45%)
Feb 07, 2020	26.69	26.75	26.50	26.67	18,795	-0.08(-0.30%)
Feb 06, 2020	26.75	26.75	26.71	26.75	5,163	+0.19(+0.70%)
Feb 05, 2020	26.64	26.64	26.48	26.56	5,255	+0.26(+0.98%)
Feb 04, 2020	26.19	26.39	26.18	26.31	8,914	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.