Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0700
0.0800
0.0600
0.0651
56,045
-0.01(-18.62%)
Apr 29, 2020
0.0651
0.0800
0.0501
0.0800
1,517,511
+0.03(+59.68%)
Apr 28, 2020
0.0500
0.0600
0.0500
0.0501
149,458
+0.00(+0.00%)
Apr 27, 2020
0.0501
0.0599
0.0500
0.0501
45,682
-0.01(-16.36%)
Apr 24, 2020
0.0600
0.0600
0.0295
0.0599
103,900
-0.00(-0.17%)
Apr 23, 2020
0.0593
0.1000
0.0562
0.0600
384,134
-0.02(-24.91%)
Apr 22, 2020
0.0700
0.0799
0.0562
0.0799
3,026
-0.01(-11.22%)
Apr 21, 2020
0.0900
0.0900
0.0900
78
+0.00(+0.00%)
Apr 20, 2020
0.0770
0.1000
0.0650
0.0900
12,681
+0.01(+12.50%)
Apr 17, 2020
0.0650
0.0800
0.0650
0.0800
30,500
+0.00(+0.00%)
Apr 16, 2020
0.1000
0.1200
0.0800
0.0800
6,856
+0.01(+12.83%)
Apr 14, 2020
0.0709
0.0709
0.0709
0
-0.06(-45.08%)
Apr 13, 2020
0.0793
0.1388
0.0793
0.1291
3,417
+0.07(+111.64%)
Apr 09, 2020
0.1110
0.1346
0.0262
0.0610
11,000
-0.10(-61.51%)
Apr 03, 2020
0.1585
0.1585
0.1585
0
+0.00(+0.00%)
Apr 02, 2020
0.1585
0.1585
0.1585
0.1585
110
+0.01(+6.02%)
Mar 27, 2020
0.1495
0.1495
0.1495
0
+0.02(+14.91%)
Mar 26, 2020
0.1439
0.1500
0.1300
0.1301
7,955
+0.01(+11.96%)
Mar 25, 2020
0.1164
0.1164
0.1162
0.1162
200
+0.03(+29.69%)
Mar 20, 2020
0.0896
0.0896
0.0896
0
-0.05(-36.05%)
Mar 12, 2020
0.1401
0.1401
0.1401
0
+0.00(+0.00%)
Mar 05, 2020
0.1401
0.1401
0.1401
0
-0.01(-6.60%)
Feb 26, 2020
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Feb 24, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 19, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 14, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 13, 2020
0.1800
0.1800
0.1799
0.1800
16,420
+0.00(+2.56%)
Feb 12, 2020
0.1754
0.1800
0.1730
0.1755
22,100
-0.00(-2.50%)
Feb 11, 2020
0.1800
0.1800
0.1630
0.1800
21,500
+0.03(+18.42%)
Feb 10, 2020
0.1600
0.1700
0.1520
0.1520
409,493
+0.00(+1.33%)
Feb 07, 2020
0.1520
0.1520
0.1500
0.1500
2,500
-0.01(-6.25%)
Feb 05, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.