Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.62	20.78	19.49	19.98	47,128	-0.93(-4.46%)
Apr 29, 2020	20.37	21.71	20.04	20.91	274,366	+1.60(+8.26%)
Apr 28, 2020	18.80	20.57	18.80	19.32	57,204	+1.17(+6.44%)
Apr 27, 2020	16.95	18.64	16.89	18.15	44,828	+1.20(+7.06%)
Apr 24, 2020	16.45	17.13	16.24	16.95	26,918	+0.60(+3.66%)
Apr 23, 2020	15.43	16.43	15.43	16.35	36,295	+0.41(+2.56%)
Apr 22, 2020	16.38	16.44	15.49	15.94	33,398	-0.18(-1.12%)
Apr 21, 2020	15.56	16.14	15.56	16.13	42,633	-0.24(-1.44%)
Apr 20, 2020	15.85	16.61	15.85	16.36	35,465	-0.11(-0.66%)
Apr 17, 2020	15.73	16.71	15.70	16.47	41,259	+1.23(+8.09%)
Apr 16, 2020	15.50	15.81	14.65	15.24	49,006	-0.08(-0.53%)
Apr 15, 2020	16.34	16.38	14.87	15.32	78,744	-1.64(-9.67%)
Apr 14, 2020	17.98	18.32	16.39	16.96	36,738	-0.48(-2.75%)
Apr 13, 2020	18.19	18.55	16.71	17.44	23,889	-0.83(-4.56%)
Apr 09, 2020	16.89	18.28	16.59	18.27	48,320	+1.78(+10.77%)
Apr 08, 2020	16.66	17.14	15.92	16.50	50,454	+0.10(+0.61%)
Apr 07, 2020	17.81	17.93	16.23	16.40	57,813	-1.07(-6.12%)
Apr 06, 2020	17.14	17.54	16.89	17.47	67,726	+1.02(+6.23%)
Apr 03, 2020	17.35	17.75	15.90	16.44	48,099	-0.94(-5.42%)
Apr 02, 2020	17.22	18.46	16.52	17.39	66,543	+0.05(+0.31%)
Apr 01, 2020	17.38	17.68	17.22	17.33	90,582	-0.91(-4.97%)
Mar 31, 2020	17.71	18.24	17.24	18.24	89,805	+0.18(+1.00%)
Mar 30, 2020	17.32	18.07	16.34	18.06	39,853	+0.95(+5.56%)
Mar 27, 2020	17.47	17.71	17.00	17.10	106,900	-0.98(-5.41%)
Mar 26, 2020	17.48	18.13	17.16	18.08	51,058	+0.85(+4.94%)
Mar 25, 2020	17.27	17.98	16.51	17.23	54,901	-0.12(-0.68%)
Mar 24, 2020	16.44	17.53	15.85	17.35	51,927	+1.72(+11.02%)
Mar 23, 2020	15.99	16.67	14.15	15.63	63,945	+0.14(+0.88%)
Mar 20, 2020	16.99	17.59	15.35	15.49	113,078	-1.60(-9.38%)
Mar 19, 2020	15.18	17.85	14.23	17.10	102,855	+1.95(+12.87%)
Mar 18, 2020	19.44	19.44	14.47	15.15	118,361	-5.09(-25.13%)
Mar 17, 2020	16.70	20.23	16.66	20.23	66,838	+3.72(+22.50%)
Mar 16, 2020	18.32	18.32	15.37	16.52	73,362	-2.18(-11.64%)
Mar 13, 2020	18.35	19.41	17.62	18.69	72,921	+1.15(+6.54%)
Mar 12, 2020	17.89	18.66	17.04	17.54	80,780	-1.63(-8.49%)
Mar 11, 2020	19.77	21.75	18.90	19.17	57,431	-1.13(-5.58%)
Mar 10, 2020	19.14	20.51	19.04	20.30	54,757	+0.83(+4.28%)
Mar 09, 2020	20.63	21.12	19.23	19.47	54,169	-2.37(-10.83%)
Mar 06, 2020	20.85	22.27	19.73	21.84	102,377	-1.22(-5.31%)
Mar 05, 2020	23.84	23.84	22.65	23.06	47,370	-1.29(-5.29%)
Mar 04, 2020	23.96	24.82	23.96	24.35	23,687	+0.70(+2.97%)
Mar 03, 2020	24.38	24.72	23.58	23.65	18,280	-0.93(-3.78%)
Mar 02, 2020	24.11	24.76	23.88	24.57	28,689	+0.55(+2.29%)
Feb 28, 2020	23.60	24.67	23.27	24.02	84,305	-0.13(-0.52%)
Feb 27, 2020	24.66	24.97	24.09	24.15	35,391	-0.85(-3.39%)
Feb 26, 2020	25.31	25.37	24.72	25.00	24,773	-0.16(-0.65%)
Feb 25, 2020	25.62	25.62	25.00	25.16	38,104	-0.44(-1.73%)
Feb 24, 2020	25.74	25.91	25.30	25.60	27,950	-0.73(-2.77%)
Feb 21, 2020	26.56	26.56	26.14	26.33	18,081	-0.17(-0.65%)
Feb 20, 2020	26.47	26.58	26.36	26.50	28,435	-0.01(-0.03%)
Feb 19, 2020	26.38	26.78	26.38	26.51	8,961	+0.02(+0.07%)
Feb 18, 2020	26.77	26.86	26.35	26.49	14,216	-0.14(-0.51%)
Feb 14, 2020	26.83	26.91	26.50	26.63	16,084	-0.17(-0.64%)
Feb 13, 2020	26.85	26.93	26.62	26.80	37,961	-0.09(-0.34%)
Feb 12, 2020	27.26	27.37	26.80	26.89	20,594	-0.20(-0.73%)
Feb 11, 2020	27.29	27.57	27.05	27.09	20,470	-0.06(-0.23%)
Feb 10, 2020	26.91	27.21	26.91	27.15	19,472	+0.20(+0.74%)
Feb 07, 2020	26.89	27.07	26.84	26.95	32,390	-0.09(-0.33%)
Feb 06, 2020	27.18	27.18	26.35	27.04	43,806	-0.19(-0.70%)
Feb 05, 2020	26.94	27.32	26.86	27.23	29,979	+0.50(+1.85%)
Feb 04, 2020	26.69	26.82	26.38	26.74	34,222	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.