Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.810
5.850
5.550
5.670
14,070,600
-0.17(-2.91%)
May 28, 2020
6.060
6.130
5.770
5.840
12,834,073
-0.27(-4.42%)
May 27, 2020
6.010
6.150
5.705
6.110
10,918,989
+0.17(+2.86%)
May 26, 2020
6.000
6.060
5.820
5.940
9,311,056
+0.11(+1.89%)
May 22, 2020
5.770
5.890
5.605
5.830
8,962,600
-0.03(-0.51%)
May 21, 2020
6.000
6.040
5.740
5.860
7,994,522
-0.07(-1.18%)
May 20, 2020
5.950
6.100
5.820
5.930
10,911,852
+0.25(+4.40%)
May 19, 2020
5.960
5.990
5.660
5.680
6,935,589
-0.30(-5.02%)
May 18, 2020
5.810
6.030
5.650
5.980
16,256,328
+0.62(+11.57%)
May 15, 2020
5.240
5.600
5.180
5.360
13,195,100
+0.07(+1.32%)
May 14, 2020
5.200
5.515
5.000
5.290
11,798,195
-0.08(-1.49%)
May 13, 2020
5.630
5.640
5.070
5.370
16,223,245
-0.34(-5.95%)
May 12, 2020
5.930
6.100
5.700
5.710
13,735,209
-0.16(-2.73%)
May 11, 2020
5.930
6.010
5.780
5.870
9,861,812
-0.16(-2.65%)
May 08, 2020
6.000
6.070
5.900
6.030
12,166,300
+0.09(+1.52%)
May 07, 2020
6.050
6.180
5.760
5.940
16,085,886
+0.29(+5.13%)
May 06, 2020
5.690
5.870
5.360
5.650
13,907,285
-0.01(-0.18%)
May 05, 2020
6.200
6.320
5.620
5.660
13,142,550
-0.18(-3.08%)
May 04, 2020
5.170
5.840
5.040
5.840
7,388,825
+0.41(+7.55%)
May 01, 2020
5.840
5.880
5.320
5.430
10,748,101
-0.70(-11.42%)
Apr 30, 2020
6.170
6.380
5.670
6.130
18,561,962
+0.05(+0.82%)
Apr 29, 2020
5.500
6.150
5.450
6.080
18,235,148
+0.87(+16.70%)
Apr 28, 2020
5.230
5.280
4.780
5.210
15,513,648
+0.44(+9.22%)
Apr 27, 2020
4.650
4.880
4.450
4.770
10,736,592
-0.05(-1.04%)
Apr 24, 2020
5.070
5.185
4.610
4.820
11,326,200
-0.06(-1.23%)
Apr 23, 2020
5.190
5.380
4.770
4.880
17,614,024
+0.30(+6.55%)
Apr 22, 2020
4.360
4.705
4.340
4.580
14,235,316
+0.44(+10.63%)
Apr 21, 2020
3.980
4.150
3.820
4.140
12,031,672
+0.08(+1.97%)
Apr 20, 2020
3.830
4.240
3.810
4.060
13,242,319
-0.20(-4.69%)
Apr 17, 2020
3.610
4.270
3.570
4.260
11,560,400
+0.63(+17.36%)
Apr 16, 2020
4.030
4.040
3.570
3.630
10,552,089
-0.39(-9.70%)
Apr 15, 2020
3.860
4.130
3.780
4.020
9,576,429
-0.18(-4.29%)
Apr 14, 2020
4.260
4.380
4.060
4.200
12,692,099
-0.12(-2.78%)
Apr 13, 2020
4.580
4.620
4.100
4.320
15,466,194
+0.00(+0.00%)
Apr 09, 2020
4.780
4.930
4.010
4.320
19,746,400
+0.02(+0.47%)
Apr 08, 2020
3.990
4.300
3.880
4.300
9,954,695
+0.45(+11.69%)
Apr 07, 2020
4.160
4.600
3.810
3.850
17,044,412
+0.02(+0.52%)
Apr 06, 2020
3.970
3.980
3.550
3.830
15,627,322
+0.05(+1.32%)
Apr 03, 2020
3.840
3.980
3.370
3.780
25,300,200
+0.29(+8.31%)
Apr 02, 2020
2.990
3.980
2.980
3.490
28,679,616
+0.74(+26.91%)
Apr 01, 2020
2.830
2.980
2.650
2.750
11,292,334
-0.30(-9.84%)
Mar 31, 2020
2.930
3.210
2.880
3.050
15,631,803
+0.24(+8.54%)
Mar 30, 2020
3.010
3.030
2.470
2.810
20,420,150
-0.27(-8.77%)
Mar 27, 2020
3.500
3.500
2.970
3.080
12,604,300
-0.27(-8.06%)
Mar 26, 2020
3.340
3.620
3.010
3.350
12,352,635
+0.06(+1.82%)
Mar 25, 2020
3.460
3.640
2.950
3.290
15,436,362
-0.04(-1.20%)
Mar 24, 2020
3.250
3.420
3.060
3.330
14,611,727
+0.38(+12.88%)
Mar 23, 2020
2.820
3.040
2.580
2.950
15,784,642
+0.13(+4.61%)
Mar 20, 2020
3.040
3.480
2.740
2.820
29,778,000
-0.08(-2.76%)
Mar 19, 2020
2.210
2.900
2.150
2.900
14,009,216
+0.79(+37.44%)
Mar 18, 2020
2.720
2.760
1.940
2.110
24,016,670
-0.80(-27.49%)
Mar 17, 2020
3.460
3.480
2.810
2.910
21,551,966
-0.50(-14.66%)
Mar 16, 2020
3.470
3.920
3.330
3.410
23,404,766
-1.09(-24.22%)
Mar 13, 2020
3.570
4.500
3.080
4.500
20,507,000
+1.19(+35.95%)
Mar 12, 2020
3.430
3.490
3.090
3.310
31,816,620
-0.42(-11.26%)
Mar 11, 2020
4.110
4.160
3.640
3.730
25,920,806
-0.61(-14.06%)
Mar 10, 2020
4.070
4.360
3.625
4.340
27,779,732
+0.82(+23.30%)
Mar 09, 2020
4.510
4.540
3.080
3.520
42,831,480
-2.98(-45.85%)
Mar 06, 2020
7.410
7.550
6.350
6.500
17,857,800
-1.31(-16.77%)
Mar 05, 2020
7.970
8.090
7.670
7.810
14,010,444
-0.40(-4.87%)
Mar 04, 2020
8.640
8.740
8.100
8.210
9,962,065
-0.28(-3.30%)
Mar 03, 2020
9.110
9.200
8.390
8.490
13,132,323
-0.59(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.