Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings Inc
(NY:
HTZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.070
1.130
1.000
1.000
40,261,000
-0.02(-1.96%)
May 28, 2020
1.160
1.220
1.000
1.020
119,774,664
-0.29(-22.14%)
May 27, 2020
0.9100
1.490
0.8000
1.310
345,050,400
+0.75(+133.93%)
May 26, 2020
0.4100
1.470
0.4000
0.5600
143,061,840
-2.28(-80.28%)
May 22, 2020
3.030
3.040
2.800
2.840
25,626,700
-0.23(-7.49%)
May 21, 2020
3.000
3.140
2.950
3.070
16,727,616
+0.06(+1.99%)
May 20, 2020
3.060
3.190
2.880
3.010
21,848,658
+0.05(+1.69%)
May 19, 2020
3.380
3.400
2.900
2.960
19,801,098
-0.21(-6.62%)
May 18, 2020
3.030
3.300
2.870
3.170
23,090,732
+0.53(+20.08%)
May 15, 2020
2.710
2.840
2.610
2.640
7,272,500
-0.15(-5.38%)
May 14, 2020
2.610
2.810
2.320
2.790
14,551,811
+0.03(+1.09%)
May 13, 2020
2.920
2.920
2.600
2.760
11,945,049
-0.14(-4.83%)
May 12, 2020
3.050
3.240
2.890
2.900
12,961,077
-0.29(-9.09%)
May 11, 2020
3.350
3.350
3.030
3.190
11,120,944
-0.08(-2.45%)
May 08, 2020
3.150
3.380
3.040
3.270
17,481,600
+0.22(+7.21%)
May 07, 2020
3.000
3.100
2.800
3.050
14,415,085
+0.13(+4.45%)
May 06, 2020
3.160
3.200
2.910
2.920
13,392,344
-0.09(-2.99%)
May 05, 2020
3.170
3.400
2.800
3.010
49,892,008
-0.58(-16.16%)
May 04, 2020
3.410
3.780
3.180
3.590
27,313,696
+0.08(+2.28%)
May 01, 2020
3.860
3.870
3.490
3.510
28,024,300
-0.53(-13.12%)
Apr 30, 2020
3.970
4.250
3.850
4.040
26,507,464
+0.04(+1.00%)
Apr 29, 2020
5.250
5.460
3.560
4.000
95,857,640
-1.00(-20.00%)
Apr 28, 2020
4.880
5.080
4.470
5.000
37,969,188
+0.52(+11.61%)
Apr 27, 2020
3.860
4.550
3.830
4.480
36,924,820
+0.77(+20.75%)
Apr 24, 2020
3.820
3.990
3.420
3.710
45,158,500
-0.24(-6.08%)
Apr 23, 2020
4.050
4.140
3.760
3.950
24,686,708
-0.09(-2.23%)
Apr 22, 2020
4.490
4.490
4.030
4.040
13,743,514
-0.23(-5.39%)
Apr 21, 2020
4.440
4.560
4.150
4.270
14,853,256
-0.38(-8.17%)
Apr 20, 2020
4.810
4.870
4.550
4.650
19,729,060
-0.36(-7.19%)
Apr 17, 2020
5.400
5.420
4.950
5.010
16,156,900
+0.08(+1.62%)
Apr 16, 2020
5.220
5.220
4.650
4.930
30,559,560
-0.87(-15.00%)
Apr 15, 2020
5.800
5.980
5.600
5.800
7,163,415
-0.22(-3.65%)
Apr 14, 2020
5.920
6.250
5.800
6.020
9,350,135
+0.26(+4.51%)
Apr 13, 2020
6.350
6.390
5.660
5.760
10,731,592
-0.50(-7.99%)
Apr 09, 2020
6.380
6.880
6.040
6.260
17,976,700
+0.30(+5.03%)
Apr 08, 2020
5.980
6.140
5.420
5.960
11,485,016
+0.27(+4.75%)
Apr 07, 2020
5.630
6.410
5.520
5.690
21,572,808
+0.57(+11.13%)
Apr 06, 2020
5.400
5.500
4.900
5.120
12,545,965
+0.33(+6.89%)
Apr 03, 2020
5.180
5.630
4.460
4.790
12,439,900
-0.23(-4.58%)
Apr 02, 2020
5.350
5.540
4.690
5.020
12,759,529
-0.45(-8.23%)
Apr 01, 2020
5.780
5.890
5.350
5.470
8,123,063
-0.71(-11.49%)
Mar 31, 2020
6.120
6.500
6.000
6.180
6,012,568
+0.22(+3.69%)
Mar 30, 2020
6.110
6.150
5.550
5.960
7,612,924
-0.22(-3.56%)
Mar 27, 2020
6.760
6.850
6.110
6.180
11,157,400
-1.06(-14.64%)
Mar 26, 2020
8.140
8.340
7.140
7.240
12,268,586
-0.47(-6.10%)
Mar 25, 2020
8.740
9.040
7.100
7.710
13,961,587
-0.50(-6.09%)
Mar 24, 2020
7.990
8.880
7.340
8.210
18,958,698
+1.63(+24.77%)
Mar 23, 2020
5.480
7.180
5.050
6.580
14,501,856
+1.44(+28.02%)
Mar 20, 2020
5.090
5.930
4.750
5.140
20,215,800
+0.99(+23.86%)
Mar 19, 2020
3.720
4.680
3.450
4.150
16,834,396
+0.77(+22.78%)
Mar 18, 2020
5.300
5.330
3.180
3.380
16,912,508
-2.22(-39.64%)
Mar 17, 2020
6.410
6.420
5.550
5.600
8,457,110
-0.51(-8.35%)
Mar 16, 2020
7.350
7.890
6.100
6.110
9,462,137
-2.13(-25.85%)
Mar 13, 2020
7.960
8.250
6.280
8.240
9,000,400
+1.23(+17.55%)
Mar 12, 2020
7.180
7.680
6.910
7.010
12,284,105
-1.20(-14.62%)
Mar 11, 2020
7.910
8.300
7.670
8.210
12,304,401
-0.16(-1.91%)
Mar 10, 2020
7.860
8.460
7.360
8.370
6,753,846
+0.95(+12.80%)
Mar 09, 2020
7.810
8.200
7.250
7.420
6,531,670
-1.44(-16.25%)
Mar 06, 2020
9.180
9.620
8.190
8.860
9,637,200
-0.91(-9.31%)
Mar 05, 2020
10.80
10.93
9.680
9.770
8,258,970
-1.68(-14.67%)
Mar 04, 2020
11.94
12.11
10.86
11.45
7,331,081
-0.34(-2.88%)
Mar 03, 2020
12.55
12.78
11.64
11.79
6,233,060
-0.74(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.