Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plus Products Inc
(OP:
PLPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7400
0.7400
0.6200
0.6723
61,600
-0.07(-8.88%)
May 28, 2020
0.7136
0.7390
0.6346
0.7378
50,252
+0.06(+9.38%)
May 27, 2020
0.6840
0.6840
0.6248
0.6745
36,803
+0.04(+7.10%)
May 26, 2020
0.5999
0.6495
0.5999
0.6298
87,614
+0.06(+11.10%)
May 22, 2020
0.5647
0.6000
0.5413
0.5669
37,700
-0.01(-2.09%)
May 21, 2020
0.4948
0.5992
0.4948
0.5790
74,137
+0.06(+11.32%)
May 20, 2020
0.4330
0.5201
0.4330
0.5201
6,675
+0.07(+15.58%)
May 19, 2020
0.4973
0.4973
0.4500
0.4500
11,142
-0.04(-8.16%)
May 18, 2020
0.4500
0.5420
0.4500
0.4900
35,023
+0.05(+10.48%)
May 15, 2020
0.3960
0.4529
0.3955
0.4435
27,200
+0.05(+12.71%)
May 14, 2020
0.3700
0.3935
0.3500
0.3935
15,891
+0.02(+4.65%)
May 13, 2020
0.5147
0.5147
0.3700
0.3760
39,028
-0.08(-16.91%)
May 12, 2020
0.3800
0.4550
0.3800
0.4525
27,328
+0.03(+6.57%)
May 11, 2020
0.3510
0.4246
0.3250
0.4246
103,828
+0.01(+1.34%)
May 08, 2020
0.4900
0.4990
0.4190
0.4190
64,500
-0.07(-14.49%)
May 07, 2020
0.5023
0.5135
0.4800
0.4900
17,888
-0.01(-1.41%)
May 06, 2020
0.4448
0.5001
0.4448
0.4970
5,954
+0.00(+0.12%)
May 05, 2020
0.5574
0.5574
0.4893
0.4964
32,947
-0.03(-5.14%)
May 04, 2020
0.5100
0.5240
0.5005
0.5233
9,373
+0.04(+8.79%)
May 01, 2020
0.4477
0.5309
0.4477
0.4810
22,500
-0.02(-4.37%)
Apr 30, 2020
0.5310
0.5373
0.4960
0.5030
16,955
-0.03(-5.27%)
Apr 29, 2020
0.5605
0.5838
0.5310
0.5310
24,535
-0.01(-2.71%)
Apr 28, 2020
0.5920
0.6000
0.5440
0.5458
13,201
-0.04(-6.88%)
Apr 27, 2020
0.5000
0.5861
0.5000
0.5861
25,995
+0.08(+16.78%)
Apr 24, 2020
0.5400
0.5400
0.4970
0.5019
13,700
-0.03(-5.55%)
Apr 23, 2020
0.5200
0.5388
0.4500
0.5314
20,343
+0.04(+8.89%)
Apr 22, 2020
0.5285
0.5285
0.4500
0.4880
10,872
-0.03(-6.33%)
Apr 21, 2020
0.4804
0.5210
0.4804
0.5210
5,160
+0.02(+4.20%)
Apr 20, 2020
0.4600
0.5447
0.4600
0.5000
28,765
+0.00(+0.40%)
Apr 17, 2020
0.5140
0.5140
0.4800
0.4980
29,700
+0.01(+1.78%)
Apr 16, 2020
0.3821
0.4893
0.3821
0.4893
40,053
+0.05(+11.71%)
Apr 15, 2020
0.4545
0.4647
0.4229
0.4380
16,525
-0.03(-6.13%)
Apr 14, 2020
0.4951
0.4951
0.4549
0.4666
39,847
-0.03(-5.26%)
Apr 13, 2020
0.4134
0.5000
0.4134
0.4925
29,140
+0.03(+6.65%)
Apr 09, 2020
0.4714
0.5004
0.4590
0.4618
22,400
+0.00(+0.81%)
Apr 08, 2020
0.5150
0.5150
0.4200
0.4581
33,745
+0.02(+4.11%)
Apr 07, 2020
0.4985
0.5000
0.4271
0.4400
43,175
+0.01(+2.18%)
Apr 06, 2020
0.4300
0.4800
0.4300
0.4306
25,044
+0.00(+0.14%)
Apr 03, 2020
0.4225
0.4660
0.4190
0.4300
8,900
-0.00(-0.65%)
Apr 02, 2020
0.4648
0.4648
0.4050
0.4328
11,446
-0.02(-4.25%)
Apr 01, 2020
0.4610
0.4923
0.3984
0.4520
13,705
-0.01(-2.31%)
Mar 31, 2020
0.4960
0.5105
0.4500
0.4627
20,277
-0.04(-7.46%)
Mar 30, 2020
0.4500
0.5200
0.3901
0.5000
33,285
+0.04(+9.89%)
Mar 27, 2020
0.3390
0.4960
0.3390
0.4550
27,200
-0.04(-7.71%)
Mar 26, 2020
0.4430
0.5238
0.3985
0.4930
41,628
+0.10(+24.24%)
Mar 25, 2020
0.4244
0.4244
0.3460
0.3968
27,285
+0.01(+1.33%)
Mar 24, 2020
0.3500
0.4100
0.3400
0.3916
56,115
+0.05(+13.18%)
Mar 23, 2020
0.2790
0.3693
0.2790
0.3460
99,686
+0.02(+5.20%)
Mar 20, 2020
0.3463
0.3855
0.3283
0.3289
65,000
-0.06(-15.67%)
Mar 19, 2020
0.3014
0.4000
0.2990
0.3900
17,740
+0.06(+19.63%)
Mar 18, 2020
0.3900
0.4384
0.3052
0.3260
86,191
-0.07(-18.50%)
Mar 17, 2020
0.3700
0.4300
0.3700
0.4000
27,262
-0.02(-4.63%)
Mar 16, 2020
0.4169
0.4300
0.3387
0.4194
65,600
+0.08(+22.99%)
Mar 13, 2020
0.3050
0.3727
0.3050
0.3410
67,400
-0.03(-6.93%)
Mar 12, 2020
0.3530
0.4369
0.3254
0.3664
61,840
-0.10(-21.93%)
Mar 11, 2020
0.4490
0.4790
0.4021
0.4693
106,632
-0.02(-4.65%)
Mar 10, 2020
0.4270
0.5300
0.4270
0.4922
47,417
-0.02(-4.70%)
Mar 09, 2020
0.4825
0.5500
0.3620
0.5165
127,919
-0.01(-2.55%)
Mar 06, 2020
0.5900
0.5937
0.5300
0.5300
36,000
-0.03(-5.59%)
Mar 05, 2020
0.6059
0.6145
0.5614
0.5614
4,923
-0.05(-8.61%)
Mar 04, 2020
0.5821
0.6494
0.5356
0.6143
55,693
+0.08(+15.91%)
Mar 03, 2020
0.5660
0.6331
0.5200
0.5300
53,010
-0.06(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.