Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.080	1.170	1.060	1.170	1,133,400	+0.12(+11.43%)
May 28, 2020	1.080	1.080	1.000	1.050	303,043	+0.05(+5.00%)
May 27, 2020	1.060	1.060	0.9155	1.000	733,561	-0.04(-3.85%)
May 26, 2020	1.100	1.100	1.010	1.040	1,019,107	+0.13(+14.49%)
May 22, 2020	0.8600	0.9138	0.8310	0.9084	500,800	+0.05(+5.73%)
May 21, 2020	0.8820	0.8820	0.8005	0.8592	514,177	-0.00(-0.10%)
May 20, 2020	0.8400	0.8757	0.8232	0.8601	456,229	+0.06(+7.51%)
May 19, 2020	0.7800	0.8330	0.7467	0.8000	716,331	+0.04(+4.73%)
May 18, 2020	0.7250	0.7900	0.7200	0.7639	521,984	+0.06(+8.45%)
May 15, 2020	0.6420	0.7280	0.6420	0.7044	470,100	+0.05(+8.37%)
May 14, 2020	0.6300	0.6573	0.6200	0.6500	280,109	+0.02(+3.17%)
May 13, 2020	0.6853	0.6853	0.6200	0.6300	243,664	-0.02(-3.14%)
May 12, 2020	0.6393	0.6775	0.6200	0.6504	439,117	+0.03(+4.15%)
May 11, 2020	0.6432	0.6799	0.6200	0.6245	295,481	-0.02(-3.46%)
May 08, 2020	0.6501	0.6600	0.6257	0.6469	259,000	+0.02(+3.50%)
May 07, 2020	0.6155	0.6526	0.6114	0.6250	399,800	+0.02(+2.46%)
May 06, 2020	0.6501	0.6501	0.6018	0.6100	188,284	-0.03(-4.84%)
May 05, 2020	0.6147	0.6549	0.6147	0.6410	383,565	+0.03(+4.28%)
May 04, 2020	0.6053	0.6200	0.5800	0.6147	456,157	-0.00(-0.47%)
May 01, 2020	0.5640	0.6200	0.5640	0.6176	242,300	+0.00(+0.42%)
Apr 30, 2020	0.6389	0.6500	0.6051	0.6150	169,983	-0.03(-3.91%)
Apr 29, 2020	0.6573	0.6600	0.6300	0.6400	287,907	-0.00(-0.19%)
Apr 28, 2020	0.6403	0.6600	0.6180	0.6412	141,740	-0.00(-0.43%)
Apr 27, 2020	0.6600	0.6625	0.6300	0.6440	193,993	-0.02(-2.42%)
Apr 24, 2020	0.6500	0.6650	0.6250	0.6600	288,300	+0.02(+3.40%)
Apr 23, 2020	0.6073	0.6500	0.6000	0.6383	278,384	+0.03(+5.10%)
Apr 22, 2020	0.6000	0.6113	0.5933	0.6073	203,748	+0.03(+4.62%)
Apr 21, 2020	0.5900	0.5961	0.5523	0.5805	130,697	-0.01(-1.69%)
Apr 20, 2020	0.5427	0.5979	0.5300	0.5905	217,891	+0.05(+10.04%)
Apr 17, 2020	0.5600	0.5889	0.5238	0.5366	197,900	-0.04(-6.68%)
Apr 16, 2020	0.5706	0.5959	0.5643	0.5750	122,757	+0.00(+0.00%)
Apr 15, 2020	0.6000	0.6000	0.5090	0.5750	202,441	-0.03(-4.17%)
Apr 14, 2020	0.6000	0.6224	0.5801	0.6000	389,659	+0.03(+6.04%)
Apr 13, 2020	0.5540	0.5709	0.5101	0.5658	217,102	+0.04(+6.75%)
Apr 09, 2020	0.4900	0.5445	0.4900	0.5300	490,700	+0.04(+8.16%)
Apr 08, 2020	0.5401	0.5401	0.4800	0.4900	288,013	-0.04(-7.55%)
Apr 07, 2020	0.4873	0.5314	0.4873	0.5300	329,632	+0.04(+8.16%)
Apr 06, 2020	0.5000	0.5100	0.4720	0.4900	411,478	+0.01(+2.08%)
Apr 03, 2020	0.4800	0.4979	0.4600	0.4800	139,300	+0.00(+0.00%)
Apr 02, 2020	0.4946	0.5100	0.4665	0.4800	412,193	-0.01(-2.04%)
Apr 01, 2020	0.4862	0.5207	0.4800	0.4900	143,345	-0.02(-3.92%)
Mar 31, 2020	0.4770	0.5268	0.4770	0.5100	126,031	+0.00(+0.00%)
Mar 30, 2020	0.5000	0.5250	0.4956	0.5100	209,343	+0.01(+0.99%)
Mar 27, 2020	0.5200	0.5496	0.4955	0.5050	235,500	-0.03(-4.72%)
Mar 26, 2020	0.5800	0.5811	0.5237	0.5300	282,934	+0.00(+0.00%)
Mar 25, 2020	0.5400	0.5640	0.5051	0.5300	240,435	-0.01(-1.23%)
Mar 24, 2020	0.6020	0.6020	0.5040	0.5366	437,907	+0.07(+14.17%)
Mar 23, 2020	0.4455	0.4700	0.3815	0.4700	513,562	+0.06(+16.05%)
Mar 20, 2020	0.4529	0.4550	0.3926	0.4050	311,200	-0.02(-4.68%)
Mar 19, 2020	0.4100	0.4387	0.3840	0.4249	207,097	+0.02(+4.99%)
Mar 18, 2020	0.4000	0.4979	0.3990	0.4047	491,499	-0.05(-11.44%)
Mar 17, 2020	0.4587	0.4861	0.4130	0.4570	514,431	+0.03(+6.28%)
Mar 16, 2020	0.3348	0.4600	0.3190	0.4300	500,912	+0.04(+10.26%)
Mar 13, 2020	0.4500	0.4716	0.3720	0.3900	796,000	-0.04(-9.30%)
Mar 12, 2020	0.4240	0.4520	0.3600	0.4300	600,074	-0.04(-7.53%)
Mar 11, 2020	0.5510	0.5510	0.4600	0.4650	431,188	-0.05(-10.58%)
Mar 10, 2020	0.5080	0.5389	0.4186	0.5200	822,091	+0.00(+0.00%)
Mar 09, 2020	0.5800	0.6000	0.5000	0.5200	503,497	-0.06(-10.34%)
Mar 06, 2020	0.6345	0.6445	0.5777	0.5800	313,400	-0.04(-5.81%)
Mar 05, 2020	0.6220	0.6405	0.6126	0.6158	162,521	-0.00(-0.65%)
Mar 04, 2020	0.6000	0.6649	0.5990	0.6198	305,931	+0.02(+3.47%)
Mar 03, 2020	0.6100	0.6698	0.5900	0.5990	862,485	+0.02(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.