Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8600
0.8600
0.7700
0.8030
276,400
-0.02(-2.07%)
May 28, 2020
0.8200
0.8500
0.8010
0.8200
130,316
+0.00(+0.10%)
May 27, 2020
0.8577
0.8577
0.7814
0.8192
204,143
-0.03(-3.05%)
May 26, 2020
0.9000
0.9300
0.8300
0.8450
222,698
-0.06(-6.11%)
May 22, 2020
0.9200
0.9498
0.8500
0.9000
253,000
-0.01(-1.10%)
May 21, 2020
0.8900
0.9400
0.8900
0.9100
129,164
+0.00(+0.00%)
May 20, 2020
0.9500
1.070
0.8901
0.9100
455,125
-0.01(-1.10%)
May 19, 2020
0.9060
0.9399
0.8802
0.9201
139,315
+0.00(+0.01%)
May 18, 2020
0.8600
0.9500
0.8200
0.9200
388,035
+0.10(+12.33%)
May 15, 2020
0.7800
0.9000
0.7623
0.8190
160,500
+0.01(+0.86%)
May 14, 2020
0.8719
0.8830
0.7601
0.8120
264,213
-0.08(-8.76%)
May 13, 2020
0.9200
0.9400
0.8200
0.8900
355,956
-0.02(-2.20%)
May 12, 2020
0.8100
0.9800
0.8100
0.9100
832,897
+0.10(+12.35%)
May 11, 2020
0.7300
0.8200
0.7300
0.8100
321,273
+0.08(+10.66%)
May 08, 2020
0.7990
0.7990
0.7320
0.7320
255,600
-0.03(-3.68%)
May 07, 2020
0.7800
0.8400
0.7300
0.7600
315,169
+0.02(+2.70%)
May 06, 2020
0.7100
0.8100
0.7000
0.7400
540,006
+0.06(+8.81%)
May 05, 2020
0.6770
0.7200
0.6329
0.6801
399,747
+0.02(+3.37%)
May 04, 2020
0.6100
0.6600
0.6100
0.6579
191,911
+0.05(+8.30%)
May 01, 2020
0.6290
0.6500
0.6000
0.6075
375,300
-0.02(-3.57%)
Apr 30, 2020
0.6400
0.6600
0.6100
0.6300
476,848
+0.02(+2.97%)
Apr 29, 2020
0.6799
0.6800
0.6000
0.6118
804,568
+0.02(+4.22%)
Apr 28, 2020
0.6195
0.6200
0.5810
0.5870
168,911
-0.00(-0.51%)
Apr 27, 2020
0.5900
0.6100
0.5800
0.5900
247,787
+0.01(+1.72%)
Apr 24, 2020
0.6000
0.6200
0.5760
0.5800
327,500
-0.01(-1.04%)
Apr 23, 2020
0.6000
0.6199
0.5810
0.5861
213,435
+0.01(+1.07%)
Apr 22, 2020
0.6500
0.6793
0.5709
0.5799
407,675
-0.02(-2.54%)
Apr 21, 2020
0.6589
0.6797
0.5800
0.5950
317,973
-0.06(-9.16%)
Apr 20, 2020
0.6750
0.7680
0.6109
0.6550
198,382
-0.01(-0.76%)
Apr 17, 2020
0.6300
0.7000
0.6110
0.6600
240,500
-0.02(-2.94%)
Apr 16, 2020
0.6000
0.8500
0.5600
0.6800
1,430,711
+0.10(+17.24%)
Apr 15, 2020
0.6200
0.6500
0.5700
0.5800
370,210
-0.04(-6.45%)
Apr 14, 2020
0.6800
0.6950
0.6111
0.6200
264,546
-0.03(-3.94%)
Apr 13, 2020
0.6300
0.6799
0.6100
0.6454
394,660
+0.04(+5.80%)
Apr 09, 2020
0.5900
0.6500
0.5799
0.6100
419,800
+0.05(+8.93%)
Apr 08, 2020
0.5620
0.5699
0.5525
0.5600
91,548
-0.01(-1.74%)
Apr 07, 2020
0.5900
0.6299
0.5611
0.5699
104,778
-0.01(-1.78%)
Apr 06, 2020
0.5600
0.5900
0.5595
0.5802
124,738
+0.03(+5.88%)
Apr 03, 2020
0.5250
0.5900
0.5210
0.5480
63,400
+0.01(+1.58%)
Apr 02, 2020
0.5400
0.5852
0.5102
0.5395
172,840
-0.03(-5.18%)
Apr 01, 2020
0.5800
0.7500
0.5400
0.5690
857,171
-0.01(-1.90%)
Mar 31, 2020
0.5963
0.6400
0.5795
0.5800
90,402
+0.01(+1.58%)
Mar 30, 2020
0.5700
0.6100
0.5600
0.5710
61,897
+0.00(+0.62%)
Mar 27, 2020
0.5510
0.6200
0.5510
0.5675
99,600
+0.01(+1.34%)
Mar 26, 2020
0.5800
0.6000
0.5500
0.5600
170,830
-0.01(-1.75%)
Mar 25, 2020
0.6100
0.6200
0.5300
0.5700
295,763
-0.02(-3.39%)
Mar 24, 2020
0.5800
0.6400
0.5500
0.5900
328,851
-0.01(-1.67%)
Mar 23, 2020
0.6200
0.6400
0.5200
0.6000
82,619
-0.03(-5.21%)
Mar 20, 2020
0.6300
0.6499
0.6001
0.6330
169,100
+0.03(+5.50%)
Mar 19, 2020
0.6207
0.6600
0.5985
0.6000
145,321
+0.03(+5.26%)
Mar 18, 2020
0.5800
0.5900
0.5200
0.5700
139,701
+0.00(+0.00%)
Mar 17, 2020
0.5200
0.5800
0.5000
0.5700
210,234
+0.07(+14.00%)
Mar 16, 2020
0.4900
0.5500
0.4600
0.5000
243,999
-0.05(-9.09%)
Mar 13, 2020
0.5900
0.5900
0.5000
0.5500
170,600
+0.04(+7.42%)
Mar 12, 2020
0.4500
0.6000
0.3709
0.5120
359,342
-0.11(-17.42%)
Mar 11, 2020
0.6900
0.7000
0.6000
0.6200
183,321
-0.07(-10.16%)
Mar 10, 2020
0.7300
0.7300
0.6700
0.6901
98,645
-0.02(-2.79%)
Mar 09, 2020
0.7500
0.7500
0.6300
0.7099
186,001
-0.07(-9.00%)
Mar 06, 2020
0.8100
0.8100
0.7655
0.7801
132,400
-0.03(-3.69%)
Mar 05, 2020
0.8580
0.8580
0.7750
0.8100
129,752
-0.05(-5.81%)
Mar 04, 2020
0.8200
0.8900
0.8200
0.8600
273,986
+0.05(+6.16%)
Mar 03, 2020
0.8000
0.8465
0.7911
0.8101
94,745
+0.03(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.