Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.60	19.70	19.50	19.63	932,240	+0.13(+0.68%)
Jun 29, 2020	19.38	19.76	19.36	19.50	962,972	+0.18(+0.95%)
Jun 26, 2020	19.67	19.69	19.30	19.32	1,594,455	-0.28(-1.43%)
Jun 25, 2020	19.64	19.72	19.37	19.60	990,365	+0.00(+0.00%)
Jun 24, 2020	19.41	19.70	19.40	19.60	883,669	+0.08(+0.40%)
Jun 23, 2020	19.84	19.92	19.49	19.52	1,304,177	-0.16(-0.80%)
Jun 22, 2020	19.95	19.95	19.62	19.68	1,061,740	-0.34(-1.71%)
Jun 19, 2020	20.22	20.38	19.96	20.02	3,339,245	-0.08(-0.39%)
Jun 18, 2020	20.10	20.34	20.05	20.10	648,496	-0.07(-0.35%)
Jun 17, 2020	20.16	20.37	20.05	20.17	907,925	+0.09(+0.44%)
Jun 16, 2020	20.06	20.21	19.77	20.08	855,071	+0.20(+1.02%)
Jun 15, 2020	19.46	19.91	19.28	19.88	1,602,564	+0.36(+1.84%)
Jun 12, 2020	19.76	19.80	19.27	19.52	1,491,954	-0.09(-0.45%)
Jun 11, 2020	20.03	20.11	19.42	19.61	1,741,867	-0.56(-2.79%)
Jun 10, 2020	20.41	20.57	20.07	20.17	1,311,665	-0.11(-0.52%)
Jun 09, 2020	20.38	20.41	20.03	20.27	859,005	-0.11(-0.52%)
Jun 08, 2020	19.91	20.41	19.88	20.38	1,026,008	+0.40(+1.98%)
Jun 05, 2020	19.91	20.05	19.80	19.98	887,997	+0.11(+0.57%)
Jun 04, 2020	19.82	20.08	19.75	19.87	1,463,771	-0.04(-0.18%)
Jun 03, 2020	20.31	20.40	19.90	19.91	1,459,149	-0.37(-1.85%)
Jun 02, 2020	20.51	20.54	20.18	20.28	1,430,551	-0.21(-1.02%)
Jun 01, 2020	20.65	20.70	20.44	20.49	846,584	-0.04(-0.21%)
May 29, 2020	20.33	20.60	20.10	20.53	1,219,259	+0.16(+0.77%)
May 28, 2020	20.24	20.43	20.09	20.38	884,342	+0.25(+1.25%)
May 27, 2020	19.82	20.15	19.68	20.12	1,210,553	+0.30(+1.54%)
May 26, 2020	20.08	20.17	19.77	19.82	1,475,027	-0.10(-0.52%)
May 22, 2020	19.79	19.96	19.54	19.92	2,153,236	+0.06(+0.31%)
May 21, 2020	19.96	19.96	19.67	19.86	1,530,025	-0.04(-0.22%)
May 20, 2020	20.25	20.33	19.84	19.91	1,048,434	-0.19(-0.95%)
May 19, 2020	20.18	20.52	20.10	20.10	1,060,934	-0.10(-0.47%)
May 18, 2020	19.80	20.34	19.41	20.19	1,950,739	+0.44(+2.25%)
May 15, 2020	19.85	20.24	19.66	19.75	1,884,843	-0.10(-0.53%)
May 14, 2020	19.92	20.98	19.46	19.85	2,904,067	+0.17(+0.88%)
May 13, 2020	19.62	20.06	19.54	19.68	3,709,459	+0.14(+0.71%)
May 12, 2020	19.58	19.74	19.32	19.54	1,673,221	+0.02(+0.09%)
May 11, 2020	19.52	19.91	19.43	19.52	2,531,861	+0.05(+0.27%)
May 08, 2020	19.01	19.51	18.99	19.47	951,440	+0.73(+3.90%)
May 07, 2020	18.73	18.94	18.44	18.74	1,888,707	+0.12(+0.65%)
May 06, 2020	19.14	19.27	18.59	18.62	2,519,703	-0.54(-2.82%)
May 05, 2020	19.05	19.32	18.97	19.16	1,758,711	+0.10(+0.50%)
May 04, 2020	19.34	19.43	19.03	19.06	973,113	-0.28(-1.44%)
May 01, 2020	19.28	19.74	19.20	19.34	1,071,505	-0.05(-0.27%)
Apr 30, 2020	19.50	19.81	18.95	19.39	1,942,757	-0.08(-0.40%)
Apr 29, 2020	19.81	19.84	19.22	19.47	3,887,180	-0.41(-2.06%)
Apr 28, 2020	19.87	20.03	19.76	19.88	1,216,115	+0.13(+0.66%)
Apr 27, 2020	19.56	20.02	19.50	19.75	1,248,901	+0.40(+2.07%)
Apr 24, 2020	19.43	19.44	19.20	19.35	1,027,845	+0.10(+0.50%)
Apr 23, 2020	19.62	19.71	19.23	19.25	1,165,761	-0.42(-2.12%)
Apr 22, 2020	19.77	19.89	19.53	19.67	1,219,041	+0.07(+0.36%)
Apr 21, 2020	20.13	20.26	19.53	19.60	1,342,234	-0.65(-3.22%)
Apr 20, 2020	20.09	20.60	19.96	20.25	2,056,457	+0.11(+0.56%)
Apr 17, 2020	20.51	20.60	19.91	20.14	1,536,713	-0.22(-1.07%)
Apr 16, 2020	19.99	20.51	19.84	20.36	1,533,275	+0.62(+3.13%)
Apr 15, 2020	20.12	20.16	19.65	19.74	1,370,830	-0.43(-2.11%)
Apr 14, 2020	19.57	20.25	19.23	20.17	1,204,946	+0.98(+5.13%)
Apr 13, 2020	19.22	19.33	18.90	19.18	992,037	-0.11(-0.59%)
Apr 09, 2020	18.99	19.54	18.93	19.30	1,400,678	+0.19(+1.00%)
Apr 08, 2020	18.93	19.27	18.65	19.10	1,803,071	+0.00(+0.00%)
Apr 07, 2020	19.02	19.48	18.85	19.10	2,167,265	+0.03(+0.18%)
Apr 06, 2020	18.81	19.15	18.50	19.07	2,038,909	+0.62(+3.35%)
Apr 03, 2020	18.36	18.65	18.16	18.45	1,343,920	-0.03(-0.14%)
Apr 02, 2020	17.86	18.56	17.76	18.48	1,487,562	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.