Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.21	36.85	36.15	36.76	44,651	+0.48(+1.31%)
Jun 29, 2020	35.82	36.35	35.72	36.29	79,002	+0.85(+2.41%)
Jun 26, 2020	35.96	35.99	35.35	35.43	35,209	-0.67(-1.86%)
Jun 25, 2020	35.49	36.10	35.25	36.10	54,778	+0.40(+1.11%)
Jun 24, 2020	36.56	36.56	35.59	35.71	51,633	-1.31(-3.54%)
Jun 23, 2020	37.36	37.36	36.96	37.02	50,219	+0.05(+0.13%)
Jun 22, 2020	36.72	37.09	36.34	36.97	114,292	+0.08(+0.21%)
Jun 19, 2020	37.75	37.75	36.57	36.89	19,307	-0.30(-0.81%)
Jun 18, 2020	37.10	37.46	37.05	37.19	52,810	-0.13(-0.34%)
Jun 17, 2020	37.56	37.78	37.26	37.32	136,531	-0.21(-0.57%)
Jun 16, 2020	38.23	38.28	37.28	37.53	53,200	+0.72(+1.95%)
Jun 15, 2020	35.24	36.84	35.18	36.81	73,500	+0.50(+1.39%)
Jun 12, 2020	36.84	36.86	35.46	36.31	33,142	+0.84(+2.38%)
Jun 11, 2020	37.07	37.07	35.47	35.47	32,363	-2.85(-7.43%)
Jun 10, 2020	39.41	39.41	38.26	38.32	49,601	-0.98(-2.49%)
Jun 09, 2020	39.56	39.56	39.12	39.29	564,899	-0.80(-2.00%)
Jun 08, 2020	40.08	40.29	39.91	40.10	117,191	+0.64(+1.62%)
Jun 05, 2020	39.57	40.03	39.37	39.46	60,193	+1.36(+3.57%)
Jun 04, 2020	37.63	38.14	37.63	38.10	11,912	+0.25(+0.65%)
Jun 03, 2020	37.31	37.95	37.31	37.85	28,177	+1.21(+3.30%)
Jun 02, 2020	36.38	36.74	36.38	36.64	91,746	+0.50(+1.39%)
Jun 01, 2020	35.83	36.37	35.64	36.14	59,099	+0.34(+0.95%)
May 29, 2020	35.55	35.93	35.41	35.80	28,599	-0.13(-0.35%)
May 28, 2020	36.68	36.68	35.88	35.92	34,885	-0.33(-0.91%)
May 27, 2020	35.90	36.26	35.51	36.25	262,747	+1.09(+3.11%)
May 26, 2020	34.64	35.44	34.56	35.16	98,895	+1.56(+4.64%)
May 22, 2020	33.57	33.64	33.30	33.60	35,930	-0.03(-0.09%)
May 21, 2020	33.70	33.86	33.43	33.63	47,098	-0.01(-0.03%)
May 20, 2020	33.55	33.97	33.39	33.64	18,401	+0.64(+1.94%)
May 19, 2020	33.31	33.84	33.00	33.00	30,664	-0.54(-1.62%)
May 18, 2020	32.63	33.72	32.52	33.54	36,920	+2.00(+6.32%)
May 15, 2020	31.05	31.69	31.05	31.55	13,938	+0.17(+0.56%)
May 14, 2020	30.22	31.37	29.75	31.37	33,967	+0.55(+1.79%)
May 13, 2020	31.68	31.68	30.52	30.82	44,211	-1.05(-3.29%)
May 12, 2020	33.02	33.02	31.87	31.87	16,059	-1.04(-3.17%)
May 11, 2020	32.89	33.18	32.66	32.91	20,702	-0.54(-1.62%)
May 08, 2020	32.93	33.50	32.93	33.45	21,062	+0.94(+2.89%)
May 07, 2020	32.38	32.85	32.38	32.51	37,994	+0.62(+1.94%)
May 06, 2020	32.56	32.60	31.89	31.89	28,520	-0.42(-1.29%)
May 05, 2020	32.57	32.93	32.27	32.31	38,207	+0.30(+0.94%)
May 04, 2020	31.77	32.01	31.49	32.01	17,686	-0.21(-0.65%)
May 01, 2020	32.45	32.45	31.93	32.22	39,440	-1.04(-3.13%)
Apr 30, 2020	33.72	33.72	33.12	33.26	24,025	-0.97(-2.83%)
Apr 29, 2020	33.66	34.45	33.66	34.23	31,027	+1.39(+4.25%)
Apr 28, 2020	32.85	33.30	32.57	32.83	34,277	+0.64(+1.99%)
Apr 27, 2020	31.22	32.31	31.22	32.19	29,219	+1.20(+3.88%)
Apr 24, 2020	30.84	31.13	30.55	30.99	46,771	+0.32(+1.04%)
Apr 23, 2020	30.48	31.11	30.45	30.67	51,670	+0.35(+1.15%)
Apr 22, 2020	30.51	30.51	30.17	30.33	47,717	+0.48(+1.62%)
Apr 21, 2020	29.96	30.32	29.80	29.84	64,818	-0.86(-2.81%)
Apr 20, 2020	31.05	31.30	30.59	30.70	52,690	-0.86(-2.73%)
Apr 17, 2020	31.00	31.61	31.00	31.56	53,172	+1.46(+4.86%)
Apr 16, 2020	30.46	30.46	29.69	30.10	38,227	-0.33(-1.08%)
Apr 15, 2020	30.63	30.63	30.13	30.43	109,965	-1.09(-3.47%)
Apr 14, 2020	31.65	31.81	31.25	31.53	45,119	+0.54(+1.75%)
Apr 13, 2020	31.94	31.94	30.75	30.98	61,862	-1.12(-3.50%)
Apr 09, 2020	32.04	32.81	31.87	32.11	52,036	+0.70(+2.22%)
Apr 08, 2020	30.49	31.56	30.32	31.41	23,332	+1.33(+4.41%)
Apr 07, 2020	30.90	31.56	30.08	30.08	68,576	+0.31(+1.04%)
Apr 06, 2020	28.59	29.93	28.59	29.77	106,363	+2.41(+8.81%)
Apr 03, 2020	27.97	28.07	27.08	27.36	69,898	-0.75(-2.65%)
Apr 02, 2020	27.89	28.63	27.58	28.11	56,288	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.