Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
16.58
16.74
16.27
16.68
5,808,238
+0.12(+0.70%)
Jun 29, 2020
16.19
16.72
16.13
16.56
5,223,179
+0.48(+2.96%)
Jun 26, 2020
16.59
16.62
15.94
16.09
11,929,797
-0.58(-3.49%)
Jun 25, 2020
17.25
17.44
16.52
16.67
5,924,797
-0.73(-4.19%)
Jun 24, 2020
17.51
17.88
17.33
17.40
5,314,920
-0.24(-1.38%)
Jun 23, 2020
17.71
17.90
17.47
17.64
5,704,174
+0.10(+0.55%)
Jun 22, 2020
17.97
18.12
17.42
17.54
5,097,973
-0.60(-3.32%)
Jun 19, 2020
18.56
18.56
17.87
18.15
12,099,748
-0.08(-0.43%)
Jun 18, 2020
18.22
18.57
18.05
18.22
3,683,375
-0.12(-0.64%)
Jun 17, 2020
18.57
18.75
18.24
18.34
5,273,042
-0.41(-2.18%)
Jun 16, 2020
19.13
19.23
18.48
18.75
4,911,743
-0.09(-0.46%)
Jun 15, 2020
18.97
19.25
18.51
18.83
7,856,638
-0.65(-3.34%)
Jun 12, 2020
19.61
19.92
19.02
19.49
5,600,068
-0.07(-0.35%)
Jun 11, 2020
19.19
20.22
18.95
19.55
6,806,991
-0.10(-0.49%)
Jun 10, 2020
21.16
21.42
19.63
19.65
7,167,643
-1.64(-7.71%)
Jun 09, 2020
21.36
22.01
20.50
21.29
9,342,022
-0.43(-1.97%)
Jun 08, 2020
19.69
21.73
19.69
21.72
8,222,475
+1.89(+9.55%)
Jun 05, 2020
19.64
19.90
19.45
19.82
7,474,071
+0.43(+2.20%)
Jun 04, 2020
19.63
19.84
19.11
19.40
4,540,161
-0.36(-1.82%)
Jun 03, 2020
19.98
20.00
19.54
19.76
4,604,967
+0.14(+0.69%)
Jun 02, 2020
19.38
19.62
19.08
19.62
5,923,243
+0.37(+1.92%)
Jun 01, 2020
18.69
19.37
18.31
19.25
7,085,596
-0.01(-0.05%)
May 29, 2020
18.73
19.54
18.60
19.26
8,529,626
+0.50(+2.69%)
May 28, 2020
19.63
20.23
18.65
18.76
5,981,106
-0.98(-4.97%)
May 27, 2020
19.11
19.82
19.07
19.74
6,468,103
+0.83(+4.42%)
May 26, 2020
18.51
19.16
18.33
18.90
5,587,437
+0.55(+3.02%)
May 22, 2020
18.07
18.42
17.71
18.35
4,083,067
+0.26(+1.45%)
May 21, 2020
18.35
18.50
17.93
18.09
7,958,413
-0.27(-1.48%)
May 20, 2020
17.85
18.45
17.65
18.36
6,393,302
+0.68(+3.84%)
May 19, 2020
18.00
18.22
17.68
17.68
4,286,105
-0.25(-1.41%)
May 18, 2020
18.30
18.56
17.72
17.93
5,704,817
+0.21(+1.20%)
May 15, 2020
18.06
18.19
17.67
17.72
4,134,877
-0.39(-2.14%)
May 14, 2020
17.98
18.44
17.67
18.11
5,606,256
-0.12(-0.64%)
May 13, 2020
18.30
18.48
17.92
18.22
5,046,301
-0.13(-0.69%)
May 12, 2020
18.72
18.97
18.34
18.35
5,284,882
-0.34(-1.81%)
May 11, 2020
19.68
19.92
18.62
18.69
5,073,211
-1.12(-5.66%)
May 08, 2020
19.39
19.85
19.39
19.81
3,629,084
+0.51(+2.65%)
May 07, 2020
19.13
19.61
19.10
19.30
5,636,664
+0.37(+1.94%)
May 06, 2020
19.66
19.71
18.88
18.93
5,428,548
-0.76(-3.87%)
May 05, 2020
19.94
20.24
19.60
19.69
5,424,935
+0.13(+0.64%)
May 04, 2020
19.82
20.10
19.08
19.57
6,670,279
+0.04(+0.20%)
May 01, 2020
19.95
20.20
18.58
19.53
8,344,367
-1.35(-6.48%)
Apr 30, 2020
20.30
21.23
19.96
20.88
9,163,518
+0.82(+4.09%)
Apr 29, 2020
19.92
20.48
19.53
20.06
5,888,344
+0.22(+1.12%)
Apr 28, 2020
20.63
20.63
19.60
19.84
6,670,042
-0.53(-2.61%)
Apr 27, 2020
19.76
20.61
19.60
20.37
6,446,129
+0.63(+3.18%)
Apr 24, 2020
19.82
20.05
19.45
19.74
9,482,649
+0.39(+2.00%)
Apr 23, 2020
20.39
20.39
19.15
19.35
9,886,203
-0.66(-3.28%)
Apr 22, 2020
20.62
20.82
19.87
20.01
7,569,181
-0.30(-1.47%)
Apr 21, 2020
20.76
21.47
20.02
20.31
8,422,170
-0.38(-1.82%)
Apr 20, 2020
19.63
21.38
19.59
20.69
9,480,765
+0.44(+2.19%)
Apr 17, 2020
19.01
20.26
18.78
20.24
9,341,205
+1.59(+8.54%)
Apr 16, 2020
19.41
20.04
18.47
18.65
8,208,445
-0.66(-3.40%)
Apr 15, 2020
18.42
19.36
18.33
19.31
7,365,345
+0.43(+2.30%)
Apr 14, 2020
18.49
19.13
18.19
18.87
6,153,611
+0.54(+2.95%)
Apr 13, 2020
18.74
19.27
18.08
18.33
5,282,328
+0.10(+0.53%)
Apr 09, 2020
18.35
18.98
17.86
18.23
7,468,367
-0.30(-1.62%)
Apr 08, 2020
17.96
18.61
17.24
18.53
5,310,566
+0.78(+4.41%)
Apr 07, 2020
17.82
18.28
17.27
17.75
7,860,353
+0.10(+0.55%)
Apr 06, 2020
16.88
18.05
16.61
17.65
6,994,930
+0.90(+5.36%)
Apr 03, 2020
16.45
16.97
16.15
16.76
9,433,983
+0.63(+3.89%)
Apr 02, 2020
16.32
17.24
14.90
16.13
15,454,370
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.