Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.58	52.82	51.40	52.63	18,017	-0.09(-0.16%)
Jul 30, 2020	52.59	52.83	52.10	52.72	7,109	-0.28(-0.53%)
Jul 29, 2020	52.80	53.27	52.59	53.00	13,649	+0.50(+0.95%)
Jul 28, 2020	53.02	53.06	52.50	52.50	11,294	-0.57(-1.07%)
Jul 27, 2020	52.76	53.36	52.61	53.07	11,526	+0.27(+0.51%)
Jul 24, 2020	52.96	53.25	52.73	52.80	14,497	-0.52(-0.97%)
Jul 23, 2020	53.06	53.91	52.79	53.32	176,465	+0.09(+0.16%)
Jul 22, 2020	53.65	53.92	53.21	53.23	30,580	-0.42(-0.77%)
Jul 21, 2020	53.69	54.06	53.55	53.64	6,650	+0.29(+0.54%)
Jul 20, 2020	53.99	54.04	53.11	53.35	15,926	-0.91(-1.67%)
Jul 17, 2020	53.88	54.45	53.88	54.26	12,943	+0.48(+0.90%)
Jul 16, 2020	53.54	54.32	53.22	53.78	192,976	-0.36(-0.66%)
Jul 15, 2020	53.56	54.20	52.79	54.14	32,021	+2.22(+4.27%)
Jul 14, 2020	50.75	51.93	50.75	51.92	15,004	+0.74(+1.45%)
Jul 13, 2020	52.21	52.42	51.17	51.17	15,986	-0.74(-1.43%)
Jul 10, 2020	50.50	51.97	50.50	51.92	11,804	+1.45(+2.87%)
Jul 09, 2020	51.63	51.67	50.19	50.47	63,564	-1.31(-2.54%)
Jul 08, 2020	51.34	51.86	51.07	51.78	11,623	+0.34(+0.67%)
Jul 07, 2020	51.43	51.98	51.38	51.44	11,643	-0.62(-1.20%)
Jul 06, 2020	51.94	52.27	51.62	52.06	17,086	+1.14(+2.24%)
Jul 02, 2020	51.47	51.94	50.90	50.92	259,396	+0.44(+0.86%)
Jul 01, 2020	51.87	52.52	50.48	50.49	10,347	-0.56(-1.10%)
Jun 30, 2020	50.42	51.24	50.26	51.05	18,432	+0.56(+1.11%)
Jun 29, 2020	49.18	50.49	48.64	50.49	12,855	+1.76(+3.61%)
Jun 26, 2020	49.71	49.71	48.33	48.73	300,921	-1.00(-2.02%)
Jun 25, 2020	48.97	49.76	48.29	49.73	21,368	+0.38(+0.76%)
Jun 24, 2020	50.66	50.87	49.20	49.36	16,958	-2.18(-4.23%)
Jun 23, 2020	51.38	51.61	50.90	51.54	11,063	+0.59(+1.16%)
Jun 22, 2020	51.07	51.10	50.42	50.95	30,623	-0.47(-0.91%)
Jun 19, 2020	53.38	53.38	50.91	51.42	32,053	-0.97(-1.86%)
Jun 18, 2020	51.67	52.59	51.56	52.39	11,189	+0.08(+0.15%)
Jun 17, 2020	52.22	52.76	52.22	52.32	10,136	-0.06(-0.11%)
Jun 16, 2020	53.65	53.65	51.96	52.38	73,092	+0.76(+1.48%)
Jun 15, 2020	49.13	51.83	48.94	51.61	53,103	+0.68(+1.34%)
Jun 12, 2020	51.55	51.93	49.74	50.93	31,638	+1.58(+3.20%)
Jun 11, 2020	50.63	51.42	49.16	49.35	93,283	-4.53(-8.41%)
Jun 10, 2020	54.86	54.90	53.06	53.88	45,010	-1.50(-2.72%)
Jun 09, 2020	55.88	55.88	54.47	55.38	40,649	-1.58(-2.78%)
Jun 08, 2020	57.22	57.34	56.28	56.96	46,410	+1.22(+2.20%)
Jun 05, 2020	57.53	57.53	55.46	55.74	106,844	+1.47(+2.70%)
Jun 04, 2020	53.08	54.51	53.02	54.27	114,901	+1.41(+2.66%)
Jun 03, 2020	52.12	53.23	52.12	52.87	45,065	+1.64(+3.20%)
Jun 02, 2020	51.20	51.55	50.88	51.23	16,319	+0.62(+1.22%)
Jun 01, 2020	50.12	50.96	50.12	50.61	483,706	+0.29(+0.57%)
May 29, 2020	49.76	50.49	49.65	50.32	22,613	+0.13(+0.27%)
May 28, 2020	51.65	51.65	49.95	50.19	50,612	-0.93(-1.81%)
May 27, 2020	50.98	51.21	49.80	51.11	73,658	+1.71(+3.47%)
May 26, 2020	49.07	49.79	48.67	49.40	101,175	+1.99(+4.19%)
May 22, 2020	47.16	47.48	46.71	47.41	14,003	+0.28(+0.59%)
May 21, 2020	47.21	47.47	46.73	47.13	26,558	+0.11(+0.22%)
May 20, 2020	46.41	47.66	46.41	47.03	39,629	+1.15(+2.50%)
May 19, 2020	46.48	47.00	45.87	45.88	39,424	-0.60(-1.29%)
May 18, 2020	44.83	46.60	44.83	46.48	58,537	+3.28(+7.59%)
May 15, 2020	43.28	43.65	42.85	43.20	9,232	-0.27(-0.62%)
May 14, 2020	42.44	43.47	41.40	43.47	27,582	+0.13(+0.31%)
May 13, 2020	44.51	44.51	42.71	43.33	41,598	-1.22(-2.75%)
May 12, 2020	46.37	46.37	44.55	44.56	33,336	-1.46(-3.16%)
May 11, 2020	46.11	46.42	45.45	46.01	26,846	-0.45(-0.98%)
May 08, 2020	45.53	46.54	45.53	46.47	19,294	+1.80(+4.04%)
May 07, 2020	44.73	45.23	44.48	44.66	22,017	+0.88(+2.00%)
May 06, 2020	44.57	44.79	43.77	43.79	16,476	-0.56(-1.26%)
May 05, 2020	44.96	45.25	44.24	44.34	38,544	+0.33(+0.74%)
May 04, 2020	43.54	44.07	43.09	44.02	25,832	-0.74(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.