Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	211.87	211.87	206.93	209.24	57,726	+0.34(+0.17%)
Jul 30, 2020	207.26	209.79	206.30	208.89	51,892	-0.24(-0.11%)
Jul 29, 2020	207.54	209.57	207.54	209.13	46,129	+3.18(+1.54%)
Jul 28, 2020	208.10	208.88	205.90	205.95	135,317	-2.45(-1.18%)
Jul 27, 2020	206.62	208.66	205.48	208.40	90,869	+2.85(+1.39%)
Jul 24, 2020	204.06	206.63	202.95	205.55	76,203	-0.80(-0.39%)
Jul 23, 2020	210.78	210.78	204.73	206.35	94,742	-3.47(-1.65%)
Jul 22, 2020	208.07	209.97	208.07	209.82	81,201	+1.71(+0.82%)
Jul 21, 2020	209.85	210.38	207.58	208.12	62,495	+0.15(+0.07%)
Jul 20, 2020	203.89	208.49	203.44	207.96	60,780	+4.41(+2.16%)
Jul 17, 2020	205.46	205.46	203.04	203.56	57,831	-1.27(-0.62%)
Jul 16, 2020	203.49	205.30	202.88	204.83	71,772	-0.72(-0.35%)
Jul 15, 2020	204.86	205.96	201.80	205.55	93,415	+3.65(+1.81%)
Jul 14, 2020	199.26	201.90	196.38	201.90	86,941	+2.11(+1.06%)
Jul 13, 2020	205.90	209.17	199.34	199.79	643,946	-3.52(-1.73%)
Jul 10, 2020	199.88	203.54	198.57	203.31	69,835	+3.59(+1.80%)
Jul 09, 2020	200.86	201.10	196.38	199.72	74,162	-0.37(-0.19%)
Jul 08, 2020	198.48	200.09	197.36	200.09	46,323	+2.24(+1.13%)
Jul 07, 2020	200.17	200.86	197.60	197.85	91,069	-3.00(-1.49%)
Jul 06, 2020	198.46	200.91	198.30	200.85	76,700	+5.76(+2.95%)
Jul 02, 2020	197.31	198.32	194.31	195.09	76,829	+1.27(+0.66%)
Jul 01, 2020	192.19	194.33	191.93	193.81	114,162	+2.22(+1.16%)
Jun 30, 2020	188.36	192.19	188.36	191.59	64,490	+3.18(+1.69%)
Jun 29, 2020	185.38	188.76	182.95	188.41	49,551	+3.95(+2.14%)
Jun 26, 2020	188.57	189.04	184.20	184.47	102,404	-4.14(-2.19%)
Jun 25, 2020	187.51	188.66	185.50	188.60	73,647	+0.48(+0.25%)
Jun 24, 2020	192.13	192.51	186.15	188.12	126,594	-5.27(-2.73%)
Jun 23, 2020	193.51	194.44	192.58	193.40	56,820	+1.88(+0.98%)
Jun 22, 2020	189.24	191.53	188.17	191.52	44,915	+2.08(+1.10%)
Jun 19, 2020	193.24	193.24	188.81	189.44	49,303	-1.34(-0.70%)
Jun 18, 2020	190.53	192.01	190.06	190.78	47,593	-0.77(-0.40%)
Jun 17, 2020	192.93	193.33	190.95	191.55	55,506	-0.28(-0.15%)
Jun 16, 2020	194.33	194.33	188.81	191.83	121,319	+3.68(+1.95%)
Jun 15, 2020	181.17	188.67	180.49	188.15	78,002	+2.45(+1.32%)
Jun 12, 2020	188.84	189.75	181.66	185.70	79,659	+2.19(+1.19%)
Jun 11, 2020	187.97	190.59	183.24	183.52	148,250	-11.18(-5.74%)
Jun 10, 2020	197.18	197.30	193.88	194.69	74,951	-1.51(-0.77%)
Jun 09, 2020	196.37	197.24	194.26	196.20	105,350	-1.94(-0.98%)
Jun 08, 2020	196.48	198.14	196.28	198.14	121,198	+3.59(+1.85%)
Jun 05, 2020	194.90	195.86	193.54	194.55	138,802	+4.76(+2.51%)
Jun 04, 2020	189.88	191.34	188.56	189.79	61,283	-0.53(-0.28%)
Jun 03, 2020	187.60	190.89	187.24	190.33	77,950	+4.19(+2.25%)
Jun 02, 2020	185.13	186.13	184.38	186.13	54,112	+1.82(+0.99%)
Jun 01, 2020	182.25	184.91	182.23	184.31	151,184	+2.68(+1.48%)
May 29, 2020	180.72	182.20	179.39	181.62	92,430	+0.81(+0.45%)
May 28, 2020	183.65	184.22	180.18	180.81	124,717	-2.31(-1.26%)
May 27, 2020	182.07	183.13	177.91	183.12	65,026	+3.09(+1.71%)
May 26, 2020	181.84	182.34	179.78	180.04	77,236	+2.59(+1.46%)
May 22, 2020	177.38	177.78	176.16	177.45	263,786	-0.04(-0.02%)
May 21, 2020	177.12	178.28	175.04	177.49	123,546	+0.75(+0.43%)
May 20, 2020	176.90	177.27	175.62	176.73	140,746	+2.45(+1.40%)
May 19, 2020	174.55	177.18	173.73	174.29	63,861	-0.22(-0.13%)
May 18, 2020	172.68	175.29	172.68	174.51	90,408	+5.95(+3.53%)
May 15, 2020	165.12	168.56	164.72	168.56	111,585	+2.20(+1.32%)
May 14, 2020	162.06	166.40	160.41	166.36	110,370	+2.32(+1.41%)
May 13, 2020	167.07	167.61	162.38	164.04	73,334	-3.00(-1.80%)
May 12, 2020	171.68	172.18	167.04	167.04	50,768	-3.90(-2.28%)
May 11, 2020	169.64	171.99	169.64	170.94	70,917	-0.36(-0.21%)
May 08, 2020	169.37	171.31	168.61	171.30	68,877	+4.04(+2.42%)
May 07, 2020	166.95	167.95	166.50	167.26	75,049	+2.10(+1.27%)
May 06, 2020	165.57	166.26	164.37	165.16	42,138	+1.01(+0.62%)
May 05, 2020	165.48	166.43	163.96	164.14	46,174	+0.72(+0.44%)
May 04, 2020	160.08	163.43	158.91	163.43	109,896	+1.39(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.