Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.28	25.28	25.05	25.05	1,221	-0.61(-2.39%)
Jul 30, 2020	25.30	25.66	25.30	25.66	374	-0.22(-0.85%)
Jul 29, 2020	25.88	25.88	25.88	25.88	0	+0.19(+0.75%)
Jul 28, 2020	25.69	25.69	25.69	25.69	4	-0.20(-0.76%)
Jul 27, 2020	25.88	25.88	25.88	25.88	3	+0.47(+1.87%)
Jul 24, 2020	25.41	25.41	25.41	25.41	0	-0.28(-1.10%)
Jul 23, 2020	25.85	25.85	25.69	25.69	105	-0.21(-0.80%)
Jul 22, 2020	25.89	25.89	25.89	25.89	1	-0.02(-0.06%)
Jul 21, 2020	25.91	25.91	25.91	25.91	17	+0.66(+2.62%)
Jul 20, 2020	24.93	25.25	24.93	25.25	1,408	+0.13(+0.53%)
Jul 17, 2020	25.12	25.12	25.12	25.12	101	+0.11(+0.45%)
Jul 16, 2020	25.00	25.00	25.00	25.00	0	-0.38(-1.50%)
Jul 15, 2020	25.25	25.39	25.25	25.39	176	+0.61(+2.45%)
Jul 14, 2020	24.78	24.78	24.78	24.78	4	+0.30(+1.22%)
Jul 13, 2020	24.48	24.48	24.48	24.48	20	-0.34(-1.35%)
Jul 10, 2020	24.82	24.82	24.82	24.82	101	+0.21(+0.85%)
Jul 09, 2020	24.61	24.61	24.61	24.61	21	-0.25(-1.01%)
Jul 08, 2020	24.86	24.86	24.86	24.86	3	-0.00(-0.01%)
Jul 07, 2020	25.16	25.16	24.86	24.86	209	-0.35(-1.37%)
Jul 06, 2020	25.21	25.21	25.21	25.21	2	-0.24(-0.96%)
Jul 02, 2020	25.45	25.45	25.45	25.45	101	+0.43(+1.73%)
Jul 01, 2020	25.02	25.02	25.02	25.02	4	+0.37(+1.49%)
Jun 30, 2020	24.55	24.67	24.53	24.65	2,588	+0.33(+1.37%)
Jun 29, 2020	24.32	24.32	24.32	24.32	5	+0.31(+1.29%)
Jun 26, 2020	23.92	24.15	23.92	24.01	4,172	-0.43(-1.75%)
Jun 25, 2020	24.16	24.44	24.16	24.44	1,488	-0.18(-0.74%)
Jun 24, 2020	24.62	24.62	24.62	24.62	1	-0.76(-2.99%)
Jun 23, 2020	25.38	25.38	25.38	25.38	78	+0.17(+0.67%)
Jun 22, 2020	25.21	25.21	25.21	25.21	4	+0.32(+1.29%)
Jun 19, 2020	25.19	25.26	24.89	24.89	407	-0.33(-1.31%)
Jun 18, 2020	25.22	25.22	25.22	25.22	3	-0.14(-0.55%)
Jun 17, 2020	25.36	25.36	25.36	25.36	4	-0.09(-0.37%)
Jun 16, 2020	25.45	25.45	25.45	25.45	9	+0.50(+2.00%)
Jun 15, 2020	24.68	24.95	24.68	24.95	535	+0.20(+0.81%)
Jun 12, 2020	24.73	24.75	24.40	24.75	2,239	+0.43(+1.78%)
Jun 11, 2020	25.13	25.13	24.32	24.32	558	-2.14(-8.09%)
Jun 10, 2020	26.46	26.46	26.46	26.46	28	-0.02(-0.08%)
Jun 09, 2020	26.48	26.48	26.48	26.48	4	-0.20(-0.77%)
Jun 08, 2020	26.41	26.69	26.39	26.69	2,032	+0.41(+1.55%)
Jun 05, 2020	26.34	26.52	26.19	26.28	1,730	+0.73(+2.85%)
Jun 04, 2020	25.88	25.88	25.55	25.55	1,654	-0.19(-0.75%)
Jun 03, 2020	25.61	25.78	25.61	25.75	15,539	+0.78(+3.13%)
Jun 02, 2020	24.83	24.97	24.71	24.97	5,737	+0.46(+1.88%)
Jun 01, 2020	24.40	24.53	24.37	24.51	28,930	+1.27(+5.47%)
May 29, 2020	23.24	23.24	23.24	23.24	101	-0.38(-1.63%)
May 28, 2020	23.79	23.79	23.62	23.62	104	-0.09(-0.38%)
May 27, 2020	23.47	23.71	23.47	23.71	405	+0.21(+0.89%)
May 26, 2020	23.50	23.50	23.50	23.50	136	+1.06(+4.73%)
May 22, 2020	22.44	22.44	22.44	22.44	101	-0.01(-0.06%)
May 21, 2020	22.46	22.46	22.46	22.46	20	-0.25(-1.12%)
May 20, 2020	22.71	22.71	22.71	22.71	40	+0.51(+2.28%)
May 19, 2020	22.50	22.50	22.20	22.20	216	-0.02(-0.07%)
May 18, 2020	22.22	22.22	22.22	22.22	47	+1.14(+5.41%)
May 15, 2020	21.08	21.08	21.08	21.08	101	+0.29(+1.41%)
May 14, 2020	20.29	20.79	20.29	20.79	159	+0.01(+0.04%)
May 13, 2020	20.78	20.78	20.78	20.78	4	-0.29(-1.37%)
May 12, 2020	21.45	21.45	21.07	21.07	116	-0.66(-3.02%)
May 11, 2020	21.68	21.72	21.61	21.72	339	+0.24(+1.14%)
May 08, 2020	21.48	21.48	21.48	21.48	101	+0.38(+1.82%)
May 07, 2020	21.26	21.30	21.09	21.09	11,404	+0.41(+1.97%)
May 06, 2020	20.69	20.69	20.69	20.69	36	-0.31(-1.49%)
May 05, 2020	21.00	21.00	21.00	21.00	1	+0.39(+1.88%)
May 04, 2020	20.43	20.61	20.43	20.61	593	+0.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.