Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.55	63.81	62.24	62.74	18,560	-0.93(-1.46%)
Jul 30, 2020	62.78	63.74	62.78	63.67	9,030	-0.06(-0.09%)
Jul 29, 2020	63.65	64.03	63.65	63.73	4,837	+0.32(+0.50%)
Jul 28, 2020	64.07	64.07	63.35	63.41	72,077	-0.65(-1.02%)
Jul 27, 2020	63.36	64.07	63.36	64.07	1,761	+1.04(+1.66%)
Jul 24, 2020	63.63	63.63	62.72	63.02	4,916	-1.06(-1.65%)
Jul 23, 2020	64.88	65.24	63.80	64.08	5,765	-1.05(-1.61%)
Jul 22, 2020	64.77	65.19	64.59	65.13	25,545	+0.51(+0.78%)
Jul 21, 2020	65.41	65.41	64.62	64.62	1,541	-0.38(-0.59%)
Jul 20, 2020	64.73	65.24	64.73	65.00	6,873	+0.28(+0.44%)
Jul 17, 2020	64.54	64.79	64.54	64.72	5,818	+1.95(+3.11%)
Jul 16, 2020	62.84	62.99	62.40	62.76	27,719	-0.91(-1.42%)
Jul 15, 2020	62.95	63.87	62.95	63.67	66,708	+1.69(+2.72%)
Jul 14, 2020	60.42	61.98	60.23	61.98	1,000	+1.44(+2.38%)
Jul 13, 2020	61.48	62.28	60.54	60.54	1,113	-0.45(-0.73%)
Jul 10, 2020	61.38	61.38	60.80	60.99	1,304	-0.35(-0.56%)
Jul 09, 2020	61.13	61.34	61.13	61.34	579	-0.18(-0.29%)
Jul 08, 2020	61.23	61.52	61.15	61.52	1,247	+0.56(+0.92%)
Jul 07, 2020	60.72	61.71	60.72	60.96	3,216	-0.14(-0.23%)
Jul 06, 2020	61.50	61.50	61.10	61.10	2,122	+0.57(+0.94%)
Jul 02, 2020	60.53	60.53	60.53	60.53	401	+0.25(+0.42%)
Jul 01, 2020	60.09	60.47	59.94	60.28	19,818	+0.42(+0.71%)
Jun 30, 2020	59.69	59.86	59.69	59.86	402	+1.03(+1.75%)
Jun 29, 2020	58.58	58.83	58.58	58.83	1,474	+0.50(+0.85%)
Jun 26, 2020	59.26	59.26	58.33	58.33	1,504	-1.08(-1.82%)
Jun 25, 2020	58.66	59.41	58.66	59.41	2,531	+0.72(+1.22%)
Jun 24, 2020	60.10	60.10	58.47	58.69	2,300	-1.92(-3.17%)
Jun 23, 2020	61.25	61.25	60.61	60.61	826	+0.31(+0.51%)
Jun 22, 2020	59.77	60.37	59.52	60.30	12,312	+0.39(+0.66%)
Jun 19, 2020	59.99	60.07	59.76	59.91	1,306	+0.58(+0.97%)
Jun 18, 2020	59.00	59.50	59.00	59.33	613	-0.04(-0.07%)
Jun 17, 2020	59.79	59.79	59.37	59.37	548	+0.16(+0.27%)
Jun 16, 2020	59.82	59.82	59.15	59.21	2,984	+0.80(+1.37%)
Jun 15, 2020	56.50	58.52	56.50	58.41	8,893	+1.18(+2.06%)
Jun 12, 2020	57.82	57.95	56.73	57.23	4,521	+0.71(+1.25%)
Jun 11, 2020	57.58	57.65	56.46	56.53	3,720	-3.22(-5.39%)
Jun 10, 2020	59.77	59.77	59.52	59.75	5,528	+0.16(+0.26%)
Jun 09, 2020	59.71	60.12	59.59	59.59	2,366	-0.45(-0.76%)
Jun 08, 2020	59.37	60.16	59.37	60.04	31,240	+0.48(+0.81%)
Jun 05, 2020	59.73	60.07	59.56	59.56	3,114	+0.92(+1.56%)
Jun 04, 2020	59.25	59.45	58.65	58.65	1,484	-1.00(-1.67%)
Jun 03, 2020	59.70	59.84	59.64	59.64	21,089	+0.03(+0.04%)
Jun 02, 2020	59.22	59.62	59.22	59.62	1,110	+0.27(+0.46%)
Jun 01, 2020	58.99	59.34	58.99	59.34	1,261	+0.32(+0.54%)
May 29, 2020	58.61	59.04	58.05	59.02	4,320	+0.59(+1.01%)
May 28, 2020	58.59	59.11	58.43	58.43	1,363	+0.29(+0.50%)
May 27, 2020	57.73	58.14	56.81	58.14	2,131	-0.23(-0.39%)
May 26, 2020	59.64	59.67	58.37	58.37	15,480	-0.80(-1.35%)
May 22, 2020	58.61	59.17	58.61	59.16	3,516	+0.53(+0.90%)
May 21, 2020	59.04	59.04	58.64	58.64	15,349	-0.51(-0.86%)
May 20, 2020	58.43	59.14	58.43	59.14	834	+1.30(+2.25%)
May 19, 2020	58.55	58.86	57.84	57.84	5,950	-1.09(-1.85%)
May 18, 2020	58.70	59.15	58.70	58.94	3,279	+1.86(+3.27%)
May 15, 2020	56.97	57.07	56.97	57.07	4,320	+0.66(+1.16%)
May 14, 2020	55.73	56.42	55.73	56.42	1,338	-0.07(-0.12%)
May 13, 2020	57.46	57.46	55.86	56.48	1,854	-1.00(-1.74%)
May 12, 2020	58.73	58.96	57.48	57.48	1,865	-1.05(-1.80%)
May 11, 2020	56.79	58.54	56.79	58.54	1,630	+1.43(+2.51%)
May 08, 2020	57.44	57.44	57.10	57.10	1,406	+0.69(+1.22%)
May 07, 2020	56.25	56.47	56.25	56.41	2,192	+0.72(+1.29%)
May 06, 2020	56.06	56.15	55.70	55.70	2,158	+0.04(+0.07%)
May 05, 2020	54.94	55.91	54.94	55.66	29,103	+1.40(+2.59%)
May 04, 2020	53.66	54.25	53.66	54.25	318	+0.91(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.