Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.33	29.33	28.31	28.87	4,716,573	-0.60(-2.04%)
Jul 30, 2020	29.77	29.87	28.75	29.47	2,033,573	-0.83(-2.73%)
Jul 29, 2020	30.56	30.66	29.03	30.30	1,851,459	+0.02(+0.06%)
Jul 28, 2020	29.05	30.64	28.92	30.28	2,372,500	+1.21(+4.17%)
Jul 27, 2020	29.04	29.09	28.34	29.07	2,796,840	-0.21(-0.71%)
Jul 24, 2020	29.77	30.18	29.05	29.28	1,659,355	-0.55(-1.85%)
Jul 23, 2020	30.11	30.35	29.33	29.83	1,760,168	-0.48(-1.60%)
Jul 22, 2020	29.49	30.80	29.11	30.32	2,199,155	+0.66(+2.23%)
Jul 21, 2020	29.62	30.39	29.29	29.66	1,804,259	+0.38(+1.31%)
Jul 20, 2020	30.25	30.55	28.91	29.27	2,265,111	-1.33(-4.35%)
Jul 17, 2020	31.03	31.27	30.48	30.60	1,388,894	-0.40(-1.29%)
Jul 16, 2020	31.73	31.89	30.87	31.00	2,107,017	-0.90(-2.83%)
Jul 15, 2020	31.39	31.96	30.94	31.91	2,204,334	+1.24(+4.04%)
Jul 14, 2020	30.61	31.56	30.41	30.67	2,288,247	-0.11(-0.35%)
Jul 13, 2020	30.33	31.42	29.68	30.78	2,474,088	+0.67(+2.22%)
Jul 10, 2020	29.05	30.23	29.05	30.11	1,809,412	+0.90(+3.09%)
Jul 09, 2020	29.81	29.92	28.69	29.21	2,206,271	-0.79(-2.62%)
Jul 08, 2020	29.94	30.38	29.54	29.99	3,566,218	+0.04(+0.14%)
Jul 07, 2020	31.02	31.02	29.93	29.95	1,777,614	-1.57(-4.99%)
Jul 06, 2020	32.80	32.94	31.10	31.52	2,530,289	-0.36(-1.13%)
Jul 02, 2020	33.24	33.44	31.76	31.88	1,266,218	-0.43(-1.32%)
Jul 01, 2020	32.03	33.02	31.91	32.31	1,197,276	+0.35(+1.10%)
Jun 30, 2020	32.15	32.48	31.44	31.96	1,978,303	-0.31(-0.96%)
Jun 29, 2020	31.07	32.27	30.32	32.27	1,913,362	+1.62(+5.29%)
Jun 26, 2020	31.35	31.77	30.42	30.64	3,218,035	-1.06(-3.35%)
Jun 25, 2020	31.07	31.93	31.00	31.71	2,685,034	+0.11(+0.34%)
Jun 24, 2020	32.15	32.15	30.42	31.60	3,378,891	-1.15(-3.50%)
Jun 23, 2020	33.19	33.22	32.15	32.74	2,717,062	-0.01(-0.03%)
Jun 22, 2020	32.54	33.01	32.04	32.75	2,661,008	+0.01(+0.03%)
Jun 19, 2020	34.05	34.06	32.31	32.74	4,984,404	-0.74(-2.22%)
Jun 18, 2020	32.96	33.70	32.63	33.49	1,664,019	+0.07(+0.20%)
Jun 17, 2020	34.78	34.89	33.35	33.42	1,720,820	-1.21(-3.50%)
Jun 16, 2020	35.50	35.58	33.87	34.63	3,357,035	+1.01(+3.01%)
Jun 15, 2020	32.05	33.83	31.91	33.62	3,235,897	+0.03(+0.07%)
Jun 12, 2020	34.30	34.56	32.12	33.60	2,297,127	+1.10(+3.37%)
Jun 11, 2020	33.08	34.05	32.22	32.50	3,794,152	-2.87(-8.11%)
Jun 10, 2020	37.48	37.48	34.70	35.37	3,713,852	-2.35(-6.23%)
Jun 09, 2020	37.22	37.85	36.40	37.72	2,903,108	-0.70(-1.83%)
Jun 08, 2020	37.75	38.44	37.51	38.42	5,091,371	+1.82(+4.98%)
Jun 05, 2020	36.98	37.35	36.18	36.60	7,680,169	+2.05(+5.93%)
Jun 04, 2020	34.37	34.80	33.47	34.55	5,161,183	+0.01(+0.02%)
Jun 03, 2020	33.75	35.43	33.75	34.54	4,016,307	+1.50(+4.53%)
Jun 02, 2020	32.63	33.50	32.39	33.04	2,562,384	+1.15(+3.62%)
Jun 01, 2020	30.24	32.41	30.13	31.89	2,969,788	+1.61(+5.30%)
May 29, 2020	31.20	31.39	30.16	30.28	4,852,999	-1.41(-4.46%)
May 28, 2020	32.66	32.90	31.44	31.70	2,481,559	-1.34(-4.05%)
May 27, 2020	32.79	33.41	32.01	33.04	3,687,907	+1.52(+4.83%)
May 26, 2020	29.93	31.96	29.93	31.51	3,433,259	+2.95(+10.34%)
May 22, 2020	29.92	30.33	28.41	28.56	3,015,368	-1.34(-4.48%)
May 21, 2020	30.40	31.10	29.71	29.90	4,803,062	-0.74(-2.43%)
May 20, 2020	31.83	31.85	30.46	30.64	4,743,841	-0.69(-2.19%)
May 19, 2020	31.47	32.24	30.79	31.33	2,589,106	-0.34(-1.08%)
May 18, 2020	31.06	32.63	31.06	31.67	3,519,823	+2.13(+7.22%)
May 15, 2020	29.24	29.71	28.14	29.54	8,392,432	+0.26(+0.89%)
May 14, 2020	26.76	29.36	25.78	29.28	7,170,145	+2.27(+8.39%)
May 13, 2020	29.28	29.39	26.81	27.01	5,383,851	-2.70(-9.09%)
May 12, 2020	30.79	31.15	29.65	29.72	3,879,184	-1.01(-3.29%)
May 11, 2020	32.48	32.53	30.68	30.73	3,370,664	-2.23(-6.77%)
May 08, 2020	31.81	32.99	31.65	32.96	3,494,833	+1.99(+6.43%)
May 07, 2020	29.93	31.37	29.93	30.97	3,033,111	+1.41(+4.78%)
May 06, 2020	30.47	31.32	29.55	29.56	4,351,285	-2.37(-7.41%)
May 05, 2020	33.32	34.16	31.85	31.92	4,293,921	-0.88(-2.68%)
May 04, 2020	33.70	33.98	32.57	32.80	3,398,704	-1.71(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.