Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	101.31	101.45	99.26	100.87	1,380,590	-0.52(-0.51%)
Jul 30, 2020	101.71	102.08	100.80	101.38	1,186,892	-2.07(-2.00%)
Jul 29, 2020	102.87	103.59	101.56	103.45	1,455,909	+1.72(+1.69%)
Jul 28, 2020	102.93	103.61	101.52	101.74	1,320,534	-1.55(-1.50%)
Jul 27, 2020	103.62	104.55	102.74	103.28	1,525,183	-0.31(-0.30%)
Jul 24, 2020	103.68	104.63	103.13	103.59	1,021,355	-0.25(-0.24%)
Jul 23, 2020	104.46	105.25	103.26	103.85	1,266,882	-0.80(-0.76%)
Jul 22, 2020	102.84	104.95	102.58	104.64	2,065,743	+1.42(+1.38%)
Jul 21, 2020	102.99	104.39	102.83	103.22	1,649,083	+0.72(+0.70%)
Jul 20, 2020	105.73	105.80	102.26	102.50	2,199,549	-2.33(-2.23%)
Jul 17, 2020	111.32	111.53	103.59	104.83	5,931,973	-3.17(-2.93%)
Jul 16, 2020	107.97	108.61	106.21	108.00	2,047,889	-0.34(-0.31%)
Jul 15, 2020	106.41	108.86	105.82	108.33	1,635,109	+3.65(+3.49%)
Jul 14, 2020	102.12	105.17	101.33	104.68	1,710,005	+2.19(+2.14%)
Jul 13, 2020	101.50	103.84	100.97	102.49	2,056,497	+2.19(+2.19%)
Jul 10, 2020	98.87	100.35	98.26	100.30	788,055	+1.84(+1.86%)
Jul 09, 2020	99.79	99.79	97.05	98.46	1,415,205	-1.30(-1.31%)
Jul 08, 2020	101.36	102.23	98.56	99.76	1,403,084	-1.83(-1.80%)
Jul 07, 2020	102.03	102.39	100.70	101.59	1,752,242	-1.37(-1.33%)
Jul 06, 2020	103.86	104.80	101.05	102.96	1,714,111	+0.76(+0.74%)
Jul 02, 2020	101.30	103.18	101.02	102.20	1,489,236	+2.55(+2.56%)
Jul 01, 2020	99.48	100.28	98.48	99.65	1,475,318	+0.27(+0.27%)
Jun 30, 2020	98.60	100.24	97.54	99.38	1,344,020	+1.99(+2.04%)
Jun 29, 2020	96.79	98.37	96.09	97.39	1,300,803	+1.69(+1.76%)
Jun 26, 2020	95.80	96.70	94.81	95.70	3,859,912	-0.59(-0.61%)
Jun 25, 2020	95.32	96.42	93.83	96.29	960,046	+0.83(+0.87%)
Jun 24, 2020	95.97	96.45	94.07	95.46	1,321,641	-1.70(-1.75%)
Jun 23, 2020	98.49	98.86	96.96	97.16	1,171,744	+0.02(+0.02%)
Jun 22, 2020	96.75	97.82	95.47	97.14	913,948	-0.05(-0.05%)
Jun 19, 2020	100.59	100.83	96.40	97.18	1,930,116	-0.66(-0.67%)
Jun 18, 2020	97.69	98.89	97.38	97.84	935,338	-0.42(-0.43%)
Jun 17, 2020	98.93	99.60	97.61	98.26	905,355	+0.10(+0.11%)
Jun 16, 2020	99.75	101.04	97.20	98.16	871,557	+1.46(+1.51%)
Jun 15, 2020	92.73	97.18	92.21	96.70	1,140,558	+1.47(+1.54%)
Jun 12, 2020	96.13	97.79	93.86	95.23	1,306,844	+1.94(+2.08%)
Jun 11, 2020	99.11	99.11	93.04	93.29	2,617,465	-8.88(-8.69%)
Jun 10, 2020	104.31	104.60	101.50	102.17	1,948,966	-2.23(-2.14%)
Jun 09, 2020	104.84	105.10	102.81	104.40	1,664,378	-1.86(-1.75%)
Jun 08, 2020	107.62	109.05	105.55	106.25	1,625,018	-0.52(-0.48%)
Jun 05, 2020	107.28	109.11	106.45	106.77	2,195,434	+2.65(+2.55%)
Jun 04, 2020	103.12	104.66	102.59	104.12	1,825,558	-0.53(-0.50%)
Jun 03, 2020	102.28	105.65	101.68	104.64	2,912,265	+3.90(+3.87%)
Jun 02, 2020	97.25	101.14	97.22	100.75	2,937,404	+3.89(+4.01%)
Jun 01, 2020	95.33	97.03	94.79	96.86	1,771,428	+1.59(+1.67%)
May 29, 2020	95.57	95.99	94.22	95.26	3,021,910	-0.91(-0.95%)
May 28, 2020	96.66	96.67	94.56	96.17	2,166,852	+0.27(+0.28%)
May 27, 2020	96.14	97.72	95.32	95.90	2,133,037	+2.20(+2.35%)
May 26, 2020	93.44	94.95	92.96	93.70	1,810,852	+3.58(+3.97%)
May 22, 2020	89.15	90.18	88.53	90.12	1,116,767	+1.02(+1.15%)
May 21, 2020	89.58	90.36	88.65	89.10	3,343,444	-0.84(-0.94%)
May 20, 2020	88.68	90.25	88.68	89.94	2,430,854	+2.60(+2.97%)
May 19, 2020	85.56	88.26	84.66	87.35	2,896,749	+1.28(+1.49%)
May 18, 2020	85.13	86.79	84.28	86.06	1,709,525	+4.62(+5.67%)
May 15, 2020	79.94	81.45	79.27	81.44	2,016,350	+0.89(+1.11%)
May 14, 2020	77.43	80.60	76.30	80.55	2,294,264	+1.62(+2.05%)
May 13, 2020	81.53	81.97	78.33	78.93	1,588,893	-3.18(-3.87%)
May 12, 2020	85.20	85.81	82.08	82.11	1,780,933	-2.61(-3.09%)
May 11, 2020	85.08	85.34	83.96	84.72	1,708,072	-1.46(-1.70%)
May 08, 2020	85.77	86.87	85.14	86.18	1,941,002	+2.00(+2.37%)
May 07, 2020	83.79	84.73	83.41	84.19	1,803,876	+1.45(+1.76%)
May 06, 2020	83.43	85.31	82.29	82.74	1,887,577	+0.49(+0.60%)
May 05, 2020	82.14	83.59	81.78	82.24	2,129,131	+1.34(+1.66%)
May 04, 2020	80.78	81.13	79.37	80.90	2,980,562	-1.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.