Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.680
1.860
1.680
1.830
599,567
+0.10(+5.78%)
Aug 28, 2020
1.660
1.750
1.660
1.730
222,700
+0.02(+1.17%)
Aug 27, 2020
1.790
1.820
1.670
1.710
314,963
-0.11(-6.04%)
Aug 26, 2020
1.810
1.997
1.750
1.820
1,108,278
+0.00(+0.00%)
Aug 25, 2020
1.650
1.890
1.600
1.820
682,926
+0.12(+7.06%)
Aug 24, 2020
1.920
1.930
1.700
1.700
786,257
-0.24(-12.37%)
Aug 21, 2020
1.950
2.000
1.910
1.940
356,200
-0.08(-3.96%)
Aug 20, 2020
2.020
2.050
1.900
2.020
642,164
-0.06(-2.88%)
Aug 19, 2020
2.060
2.120
2.050
2.080
360,880
-0.02(-0.95%)
Aug 18, 2020
2.220
2.220
2.060
2.100
947,255
-0.14(-6.25%)
Aug 17, 2020
2.160
2.330
2.130
2.240
2,744,905
+0.12(+5.66%)
Aug 14, 2020
2.230
2.250
2.110
2.120
810,800
-0.08(-3.64%)
Aug 13, 2020
2.170
2.230
2.150
2.200
444,379
-0.03(-1.35%)
Aug 12, 2020
2.260
2.320
2.120
2.230
697,602
-0.03(-1.33%)
Aug 11, 2020
2.410
2.420
2.230
2.260
1,021,600
-0.19(-7.76%)
Aug 10, 2020
2.450
2.520
2.400
2.450
1,067,000
-0.11(-4.30%)
Aug 07, 2020
2.390
2.600
2.390
2.560
807,500
-0.01(-0.39%)
Aug 06, 2020
2.660
2.750
2.520
2.570
1,853,293
-0.22(-7.89%)
Aug 05, 2020
2.730
2.860
2.680
2.790
1,931,432
-0.12(-4.12%)
Aug 04, 2020
2.690
2.990
2.680
2.910
3,508,717
+0.17(+6.20%)
Aug 03, 2020
3.150
3.170
2.660
2.740
7,364,603
-0.07(-2.49%)
Jul 31, 2020
2.650
3.170
2.540
2.810
6,780,500
+0.13(+4.85%)
Jul 30, 2020
2.440
2.730
2.390
2.680
4,063,207
+0.19(+7.63%)
Jul 29, 2020
2.460
2.560
2.270
2.490
3,294,154
+0.04(+1.63%)
Jul 28, 2020
2.750
2.750
2.430
2.450
3,314,062
-0.18(-6.84%)
Jul 27, 2020
2.650
2.850
2.600
2.630
3,185,738
-0.29(-9.93%)
Jul 24, 2020
2.770
3.100
2.630
2.920
7,259,400
+0.21(+7.75%)
Jul 23, 2020
2.820
2.910
2.660
2.710
1,609,497
-0.03(-1.09%)
Jul 22, 2020
3.000
3.000
2.570
2.740
5,197,174
-0.30(-9.87%)
Jul 21, 2020
2.900
3.150
2.720
3.040
3,000,748
+0.07(+2.36%)
Jul 20, 2020
4.890
5.240
2.900
2.970
77,554,464
+0.91(+44.17%)
Jul 17, 2020
2.240
2.240
2.040
2.060
253,400
-0.02(-0.96%)
Jul 16, 2020
2.070
2.180
2.060
2.080
191,015
-0.03(-1.42%)
Jul 15, 2020
2.040
2.220
2.020
2.110
299,049
+0.08(+3.94%)
Jul 14, 2020
2.120
2.190
2.021
2.030
351,649
-0.09(-4.25%)
Jul 13, 2020
2.190
2.330
2.050
2.120
1,092,918
+0.04(+1.92%)
Jul 10, 2020
2.000
2.170
2.000
2.080
251,400
+0.03(+1.46%)
Jul 09, 2020
2.100
2.127
1.920
2.050
306,712
-0.08(-3.76%)
Jul 08, 2020
2.190
2.280
2.100
2.130
526,014
-0.07(-3.18%)
Jul 07, 2020
2.210
2.260
2.180
2.200
299,718
-0.09(-3.93%)
Jul 06, 2020
2.310
2.311
2.210
2.290
230,614
+0.05(+2.23%)
Jul 02, 2020
2.300
2.300
2.210
2.240
338,400
+0.04(+1.82%)
Jul 01, 2020
2.350
2.400
2.200
2.200
498,348
-0.25(-10.20%)
Jun 30, 2020
2.350
2.750
2.320
2.450
1,064,842
+0.15(+6.52%)
Jun 29, 2020
2.180
2.480
2.170
2.300
519,983
+0.07(+3.14%)
Jun 26, 2020
2.210
2.330
2.110
2.230
519,100
+0.02(+0.90%)
Jun 25, 2020
2.120
2.260
2.060
2.210
524,843
+0.02(+0.91%)
Jun 24, 2020
2.320
2.370
2.125
2.190
807,102
-0.21(-8.75%)
Jun 23, 2020
2.500
2.550
2.320
2.400
335,053
-0.06(-2.44%)
Jun 22, 2020
2.450
2.490
2.260
2.460
915,357
-0.06(-2.38%)
Jun 19, 2020
2.700
2.720
2.470
2.520
421,700
-0.13(-4.91%)
Jun 18, 2020
2.600
2.820
2.510
2.650
871,933
-0.04(-1.49%)
Jun 17, 2020
2.880
2.880
2.600
2.690
529,338
-0.16(-5.61%)
Jun 16, 2020
3.150
3.150
2.830
2.850
678,830
-0.19(-6.25%)
Jun 15, 2020
2.810
3.120
2.800
3.040
741,224
+0.02(+0.66%)
Jun 12, 2020
3.320
3.400
2.780
3.020
2,190,700
+0.37(+13.96%)
Jun 11, 2020
2.500
2.730
2.360
2.650
3,416,047
-0.40(-13.11%)
Jun 10, 2020
4.720
6.550
2.770
3.050
126,085,616
+1.63(+114.79%)
Jun 09, 2020
1.470
1.470
1.340
1.420
275,333
+0.00(+0.00%)
Jun 08, 2020
1.360
1.460
1.320
1.420
422,508
+0.10(+7.58%)
Jun 05, 2020
1.390
1.402
1.280
1.320
882,000
-0.17(-11.41%)
Jun 04, 2020
1.250
1.670
1.250
1.490
4,521,496
+0.24(+19.20%)
Jun 03, 2020
1.270
1.350
1.180
1.250
1,439,902
-0.05(-3.85%)
Jun 02, 2020
1.350
1.410
1.210
1.300
2,034,537
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.