Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13.01
13.44
12.77
13.21
8,900,244
+0.29(+2.24%)
Aug 28, 2020
12.39
12.96
12.32
12.92
5,961,500
+0.53(+4.28%)
Aug 27, 2020
12.43
12.53
12.11
12.39
3,462,426
-0.03(-0.24%)
Aug 26, 2020
12.00
12.67
12.00
12.42
4,190,671
+0.53(+4.46%)
Aug 25, 2020
11.82
12.02
11.71
11.89
2,771,537
+0.02(+0.17%)
Aug 24, 2020
12.11
12.23
11.69
11.87
3,045,353
-0.07(-0.59%)
Aug 21, 2020
12.10
12.22
11.73
11.94
3,401,400
-0.29(-2.37%)
Aug 20, 2020
11.51
12.33
11.42
12.23
3,966,109
+0.60(+5.16%)
Aug 19, 2020
11.62
11.85
11.50
11.63
2,373,855
+0.05(+0.43%)
Aug 18, 2020
11.38
11.62
11.33
11.58
1,766,665
+0.20(+1.76%)
Aug 17, 2020
11.32
11.50
11.29
11.38
1,667,872
+0.12(+1.07%)
Aug 14, 2020
11.48
11.54
11.21
11.26
1,815,700
-0.24(-2.09%)
Aug 13, 2020
11.40
11.78
11.39
11.50
2,322,319
+0.11(+0.97%)
Aug 12, 2020
11.36
11.52
11.31
11.39
2,745,739
+0.12(+1.06%)
Aug 11, 2020
11.25
11.59
11.23
11.27
2,572,899
+0.00(+0.00%)
Aug 10, 2020
11.22
11.44
10.97
11.27
3,043,800
+0.02(+0.18%)
Aug 07, 2020
11.50
11.62
11.10
11.25
3,032,000
-0.32(-2.77%)
Aug 06, 2020
11.84
11.85
11.56
11.57
1,958,583
-0.29(-2.45%)
Aug 05, 2020
11.66
11.93
11.62
11.86
2,694,695
+0.29(+2.51%)
Aug 04, 2020
11.41
11.70
11.32
11.57
1,915,943
+0.06(+0.52%)
Aug 03, 2020
11.25
11.64
11.22
11.51
3,438,326
+0.24(+2.13%)
Jul 31, 2020
11.41
11.42
10.99
11.27
3,848,500
-0.09(-0.79%)
Jul 30, 2020
11.30
11.43
11.08
11.36
2,919,010
-0.12(-1.05%)
Jul 29, 2020
11.29
11.54
11.26
11.48
2,558,342
+0.36(+3.24%)
Jul 28, 2020
11.42
11.46
11.12
11.12
2,711,489
-0.36(-3.14%)
Jul 27, 2020
11.49
11.49
11.14
11.48
3,211,514
+0.09(+0.79%)
Jul 24, 2020
11.36
11.55
11.19
11.39
4,355,200
-0.15(-1.30%)
Jul 23, 2020
11.65
11.95
11.37
11.54
4,891,965
-0.16(-1.37%)
Jul 22, 2020
11.55
11.88
11.53
11.70
3,626,803
+0.17(+1.47%)
Jul 21, 2020
11.94
11.99
11.49
11.53
4,315,145
-0.26(-2.21%)
Jul 20, 2020
11.55
11.81
11.35
11.79
3,259,872
+0.24(+2.08%)
Jul 17, 2020
11.54
11.65
11.33
11.55
2,730,200
+0.07(+0.61%)
Jul 16, 2020
11.35
11.73
11.24
11.48
4,796,950
-0.09(-0.78%)
Jul 15, 2020
11.58
11.63
11.39
11.57
4,084,095
+0.01(+0.09%)
Jul 14, 2020
11.21
11.61
10.97
11.56
5,619,034
+0.21(+1.85%)
Jul 13, 2020
12.45
12.56
11.34
11.35
8,319,610
-1.05(-8.47%)
Jul 10, 2020
12.24
12.66
12.21
12.40
5,813,700
+0.12(+0.98%)
Jul 09, 2020
12.60
12.68
11.91
12.28
5,041,327
-0.22(-1.76%)
Jul 08, 2020
11.91
12.60
11.90
12.50
7,878,658
+0.65(+5.49%)
Jul 07, 2020
11.81
12.32
11.78
11.85
5,014,207
-0.05(-0.42%)
Jul 06, 2020
12.45
12.53
11.76
11.90
7,571,106
-0.37(-3.02%)
Jul 02, 2020
12.53
12.74
12.22
12.27
5,367,400
-0.11(-0.89%)
Jul 01, 2020
12.70
12.82
12.31
12.38
5,510,552
-0.34(-2.67%)
Jun 30, 2020
12.87
12.98
12.55
12.72
8,049,309
-0.24(-1.85%)
Jun 29, 2020
13.50
13.58
12.73
12.96
7,672,539
-0.73(-5.33%)
Jun 26, 2020
13.13
13.79
12.84
13.69
18,465,300
+0.57(+4.34%)
Jun 25, 2020
12.04
13.15
12.01
13.12
13,425,455
+1.09(+9.06%)
Jun 24, 2020
12.56
12.67
11.84
12.03
7,680,873
-0.63(-4.98%)
Jun 23, 2020
12.70
13.09
12.65
12.66
5,836,211
+0.02(+0.16%)
Jun 22, 2020
12.86
12.92
12.47
12.64
6,640,730
-0.17(-1.33%)
Jun 19, 2020
13.77
13.85
12.79
12.81
26,340,500
-0.90(-6.56%)
Jun 18, 2020
12.80
13.93
12.68
13.71
21,532,452
+1.07(+8.47%)
Jun 17, 2020
12.41
12.98
12.31
12.64
8,245,421
+0.38(+3.10%)
Jun 16, 2020
12.82
12.94
11.98
12.26
12,905,458
-0.46(-3.62%)
Jun 15, 2020
11.30
12.92
11.23
12.72
17,169,808
+1.12(+9.66%)
Jun 12, 2020
11.46
11.85
11.19
11.60
7,962,600
+0.48(+4.32%)
Jun 11, 2020
11.26
11.64
11.01
11.12
8,426,320
-0.66(-5.60%)
Jun 10, 2020
12.11
12.29
11.50
11.78
14,983,314
-0.22(-1.83%)
Jun 09, 2020
9.870
12.40
9.680
12.00
43,996,036
+1.89(+18.69%)
Jun 08, 2020
9.920
10.40
9.810
10.11
7,602,287
+0.25(+2.54%)
Jun 05, 2020
10.67
10.79
9.810
9.860
13,883,600
-0.94(-8.70%)
Jun 04, 2020
10.94
11.50
10.70
10.80
18,673,280
-1.60(-12.90%)
Jun 03, 2020
11.80
12.50
11.55
12.40
21,797,456
+1.16(+10.32%)
Jun 02, 2020
11.47
11.48
10.61
11.24
11,368,804
+0.28(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.