Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.22	39.30	38.61	38.84	6,638	+0.03(+0.08%)
Sep 29, 2020	38.43	38.92	38.27	38.81	7,986	+0.28(+0.72%)
Sep 28, 2020	39.39	39.39	38.24	38.53	15,678	-0.17(-0.43%)
Sep 25, 2020	37.89	38.70	37.68	38.70	19,970	+1.03(+2.72%)
Sep 24, 2020	37.86	38.22	37.05	37.68	12,986	-0.64(-1.66%)
Sep 23, 2020	40.26	40.39	38.29	38.31	28,739	-2.01(-5.00%)
Sep 22, 2020	40.27	40.35	39.44	40.33	13,283	-0.09(-0.22%)
Sep 21, 2020	41.99	41.99	40.12	40.42	19,561	-2.06(-4.86%)
Sep 18, 2020	41.85	42.48	41.60	42.48	13,046	+0.64(+1.52%)
Sep 17, 2020	41.51	42.09	41.12	41.84	8,352	+0.02(+0.05%)
Sep 16, 2020	41.31	42.28	41.28	41.82	17,384	+1.00(+2.45%)
Sep 15, 2020	40.97	41.38	40.73	40.82	12,191	+0.15(+0.36%)
Sep 14, 2020	39.19	40.73	39.19	40.67	18,138	+2.68(+7.07%)
Sep 11, 2020	38.41	38.90	37.61	37.99	14,652	-0.39(-1.01%)
Sep 10, 2020	39.00	39.38	38.32	38.38	39,697	-0.29(-0.76%)
Sep 09, 2020	37.67	38.94	37.67	38.67	25,901	+1.35(+3.61%)
Sep 08, 2020	36.77	38.10	36.27	37.32	17,144	-0.10(-0.28%)
Sep 04, 2020	37.94	38.14	35.54	37.43	53,791	-0.62(-1.62%)
Sep 03, 2020	39.63	39.63	37.81	38.04	28,260	-1.54(-3.90%)
Sep 02, 2020	39.25	39.66	38.90	39.59	15,540	+0.31(+0.79%)
Sep 01, 2020	40.30	40.30	39.06	39.28	14,060	-1.03(-2.55%)
Aug 31, 2020	39.66	40.54	39.66	40.31	15,101	+1.15(+2.94%)
Aug 27, 2020		39.15	39.15	39.15	0	-1.07(-2.65%)
Aug 25, 2020		40.22	40.22	40.22	0	+0.78(+1.98%)
Aug 24, 2020	40.90	40.90	39.26	39.44	93,149	-1.21(-2.97%)
Aug 21, 2020	40.66	41.21	40.35	40.65	17,562	-0.45(-1.09%)
Aug 20, 2020	41.04	41.11	40.64	41.09	12,934	-0.02(-0.05%)
Aug 19, 2020	40.88	41.56	40.88	41.11	10,872	-0.06(-0.15%)
Aug 18, 2020	41.57	41.60	40.69	41.17	22,675	-0.11(-0.27%)
Aug 17, 2020	40.15	41.41	40.01	41.28	14,836	+1.30(+3.25%)
Aug 14, 2020	40.74	40.74	39.78	39.98	12,644	-0.53(-1.31%)
Aug 13, 2020	40.24	40.74	40.24	40.51	10,816	+0.42(+1.05%)
Aug 12, 2020	40.35	40.47	39.76	40.09	20,449	-0.15(-0.38%)
Aug 11, 2020	40.99	41.76	40.16	40.25	17,284	-1.52(-3.65%)
Aug 10, 2020	40.94	42.05	40.94	41.77	20,372	+0.59(+1.43%)
Aug 07, 2020	40.56	41.56	40.55	41.18	19,970	+0.46(+1.13%)
Aug 06, 2020	40.85	41.15	40.46	40.72	22,247	-0.14(-0.35%)
Aug 05, 2020	40.74	41.19	40.48	40.86	14,432	+0.51(+1.27%)
Aug 04, 2020	40.71	40.71	39.80	40.35	22,097	-0.19(-0.48%)
Aug 03, 2020	39.27	40.55	38.99	40.55	23,362	+1.86(+4.80%)
Jul 31, 2020	39.74	39.96	38.20	38.69	31,010	-1.09(-2.75%)
Jul 30, 2020	38.73	40.09	38.55	39.78	20,504	+0.65(+1.67%)
Jul 29, 2020	40.68	40.68	39.12	39.13	30,253	-1.07(-2.65%)
Jul 28, 2020	41.49	41.49	40.19	40.19	12,768	-1.14(-2.77%)
Jul 27, 2020	41.10	41.44	40.55	41.34	26,339	+0.92(+2.28%)
Jul 24, 2020	41.07	41.07	40.01	40.42	45,160	-1.06(-2.55%)
Jul 23, 2020	43.03	43.03	41.17	41.47	42,806	-1.01(-2.37%)
Jul 22, 2020	43.37	43.37	42.33	42.48	22,964	-0.44(-1.02%)
Jul 21, 2020	44.50	44.50	42.92	42.92	38,280	-1.02(-2.31%)
Jul 20, 2020	43.74	44.19	43.25	43.93	31,813	+0.65(+1.50%)
Jul 17, 2020	42.67	43.57	42.41	43.29	28,902	+1.11(+2.62%)
Jul 16, 2020	43.07	43.07	41.85	42.18	11,776	-0.91(-2.12%)
Jul 15, 2020	43.12	43.45	42.33	43.09	38,659	+0.97(+2.31%)
Jul 14, 2020	41.40	42.14	40.62	42.12	35,245	+1.23(+3.00%)
Jul 13, 2020	43.13	43.49	40.87	40.89	56,759	-1.54(-3.64%)
Jul 10, 2020	42.82	43.39	42.39	42.44	21,877	-0.73(-1.69%)
Jul 09, 2020	43.74	44.42	42.60	43.17	42,404	-0.75(-1.70%)
Jul 08, 2020	43.74	43.93	43.06	43.91	19,879	+0.73(+1.68%)
Jul 07, 2020	42.46	44.11	42.41	43.19	48,727	+0.49(+1.14%)
Jul 06, 2020	43.74	43.74	42.56	42.70	49,759	-0.38(-0.88%)
Jul 02, 2020	43.61	43.61	42.64	43.08	35,024	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.