Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas ETF FT
(NY:
FCG
)
24.39
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.486
5.589
5.402
5.424
414,722
-0.06(-1.14%)
Sep 29, 2020
5.611
5.611
5.344
5.486
413,329
-0.13(-2.38%)
Sep 28, 2020
5.522
5.683
5.477
5.620
505,550
+0.17(+3.11%)
Sep 25, 2020
5.477
5.531
5.384
5.451
471,809
-0.07(-1.29%)
Sep 24, 2020
5.469
5.665
5.339
5.522
642,654
+0.05(+0.86%)
Sep 23, 2020
5.792
5.863
5.475
5.475
334,716
-0.29(-5.05%)
Sep 22, 2020
5.810
5.951
5.740
5.766
356,698
-0.04(-0.76%)
Sep 21, 2020
5.845
5.845
5.704
5.810
445,438
-0.22(-3.65%)
Sep 18, 2020
6.021
6.105
5.951
6.030
472,204
+0.00(+0.00%)
Sep 17, 2020
5.916
6.039
5.836
6.030
522,770
+0.00(+0.00%)
Sep 16, 2020
5.801
6.145
5.766
6.030
618,271
+0.29(+5.07%)
Sep 15, 2020
5.810
5.868
5.722
5.739
427,772
-0.03(-0.46%)
Sep 14, 2020
5.669
5.810
5.589
5.766
707,368
+0.14(+2.51%)
Sep 11, 2020
5.704
5.730
5.572
5.625
788,444
-0.03(-0.47%)
Sep 10, 2020
6.030
6.030
5.651
5.651
770,322
-0.38(-6.29%)
Sep 09, 2020
6.039
6.079
5.924
6.030
400,891
+0.11(+1.79%)
Sep 08, 2020
6.233
6.233
5.902
5.924
974,625
-0.41(-6.54%)
Sep 04, 2020
6.400
6.453
6.198
6.339
621,817
+0.02(+0.28%)
Sep 03, 2020
6.365
6.489
6.295
6.321
545,144
-0.06(-0.97%)
Sep 02, 2020
6.568
6.568
6.374
6.383
1,556,970
-0.21(-3.21%)
Sep 01, 2020
6.586
6.632
6.515
6.594
228,117
-0.04(-0.53%)
Aug 31, 2020
6.797
6.797
6.603
6.630
643,026
-0.19(-2.72%)
Aug 28, 2020
6.771
6.832
6.700
6.815
310,454
+0.06(+0.91%)
Aug 27, 2020
6.683
6.771
6.621
6.753
406,454
+0.11(+1.59%)
Aug 26, 2020
6.885
6.885
6.630
6.647
513,107
-0.24(-3.46%)
Aug 25, 2020
6.903
6.965
6.780
6.885
780,310
+0.04(+0.51%)
Aug 24, 2020
6.718
6.894
6.647
6.850
1,485,926
+0.19(+2.78%)
Aug 21, 2020
6.736
6.771
6.625
6.665
794,909
-0.13(-1.95%)
Aug 20, 2020
6.921
6.929
6.788
6.797
1,454,995
-0.21(-3.02%)
Aug 19, 2020
7.097
7.141
6.987
7.009
775,706
-0.07(-1.00%)
Aug 18, 2020
7.212
7.238
7.057
7.079
685,767
-0.15(-2.07%)
Aug 17, 2020
7.353
7.353
7.141
7.229
717,639
-0.09(-1.20%)
Aug 14, 2020
7.141
7.331
7.141
7.317
1,035,265
+0.13(+1.84%)
Aug 13, 2020
7.344
7.366
7.145
7.185
1,226,454
-0.16(-2.16%)
Aug 12, 2020
7.379
7.414
7.251
7.344
758,534
+0.13(+1.83%)
Aug 11, 2020
7.555
7.621
7.181
7.212
956,780
-0.19(-2.50%)
Aug 10, 2020
7.167
7.423
7.141
7.397
1,312,598
+0.29(+4.09%)
Aug 07, 2020
6.991
7.128
6.912
7.106
939,985
+0.07(+1.00%)
Aug 06, 2020
7.053
7.106
6.987
7.035
1,476,607
-0.01(-0.13%)
Aug 05, 2020
6.982
7.097
6.929
7.044
1,342,580
+0.22(+3.23%)
Aug 04, 2020
6.612
6.872
6.586
6.824
927,072
+0.19(+2.79%)
Aug 03, 2020
6.603
6.718
6.506
6.639
1,117,053
+0.09(+1.35%)
Jul 31, 2020
6.568
6.594
6.427
6.550
1,000,782
-0.04(-0.67%)
Jul 30, 2020
6.612
6.652
6.453
6.594
1,679,600
-0.15(-2.22%)
Jul 29, 2020
6.568
6.744
6.497
6.744
1,124,975
+0.20(+3.10%)
Jul 28, 2020
6.621
6.713
6.533
6.542
892,929
-0.11(-1.72%)
Jul 27, 2020
6.824
6.824
6.603
6.656
997,461
-0.12(-1.82%)
Jul 24, 2020
6.806
6.947
6.775
6.780
1,789,680
-0.04(-0.65%)
Jul 23, 2020
6.832
6.916
6.744
6.824
2,045,435
-0.03(-0.39%)
Jul 22, 2020
6.841
6.881
6.700
6.850
722,273
-0.11(-1.52%)
Jul 21, 2020
6.621
7.000
6.603
6.956
1,481,965
+0.51(+7.93%)
Jul 20, 2020
6.453
6.577
6.418
6.445
978,790
-0.01(-0.14%)
Jul 17, 2020
6.586
6.736
6.427
6.453
930,683
-0.11(-1.74%)
Jul 16, 2020
6.533
6.727
6.453
6.568
566,112
-0.05(-0.80%)
Jul 15, 2020
6.542
6.639
6.418
6.621
932,178
+0.24(+3.73%)
Jul 14, 2020
6.092
6.392
6.021
6.383
848,111
+0.26(+4.32%)
Jul 13, 2020
6.330
6.356
6.118
6.118
1,320,642
-0.15(-2.39%)
Jul 10, 2020
6.013
6.277
5.995
6.268
641,553
+0.20(+3.34%)
Jul 09, 2020
6.400
6.445
6.057
6.065
1,482,684
-0.35(-5.49%)
Jul 08, 2020
6.445
6.533
6.312
6.418
1,486,239
+0.00(+0.00%)
Jul 07, 2020
6.542
6.590
6.418
6.418
2,021,987
-0.19(-2.80%)
Jul 06, 2020
6.780
6.788
6.515
6.603
1,029,090
-0.02(-0.27%)
Jul 02, 2020
6.612
6.700
6.543
6.621
1,357,516
+0.18(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.